Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 128.86 129.58 128.84 128.97 7,454,162 +1.18(+0.92%)
Sep 26, 2013 128.61 128.99 127.32 127.79 9,481,699 -1.00(-0.78%)
Sep 25, 2013 127.57 129.21 127.52 128.79 7,403,566 +1.13(+0.89%)
Sep 24, 2013 126.40 128.21 126.34 127.66 7,315,602 +0.11(+0.09%)
Sep 23, 2013 127.52 128.44 127.33 127.55 7,356,838 -0.41(-0.32%)
Sep 20, 2013 130.60 130.91 127.90 127.96 19,558,104 -3.79(-2.88%)
Sep 19, 2013 132.00 132.78 131.22 131.75 14,215,554 -0.26(-0.20%)
Sep 18, 2013 125.32 132.16 125.15 132.01 24,631,120 +5.51(+4.36%)
Sep 17, 2013 126.81 126.99 126.11 126.50 8,091,224 +0.05(+0.04%)
Sep 16, 2013 127.40 127.93 126.33 126.45 9,890,496 -1.37(-1.07%)
Sep 13, 2013 127.16 127.96 126.21 127.82 12,060,317 +0.15(+0.12%)
Sep 12, 2013 128.62 128.78 127.61 127.67 12,908,310 -4.03(-3.06%)
Sep 11, 2013 131.58 131.81 131.26 131.70 5,028,403 -0.04(-0.03%)
Sep 10, 2013 131.82 131.99 131.11 131.74 8,382,484 -2.17(-1.62%)
Sep 09, 2013 134.13 134.32 133.67 133.91 5,018,193 -0.24(-0.18%)
Sep 06, 2013 133.42 134.40 133.33 134.15 8,449,142 +1.95(+1.48%)
Sep 05, 2013 134.13 134.35 131.80 132.20 11,099,714 -2.46(-1.83%)
Sep 04, 2013 134.61 134.84 133.72 134.66 7,739,251 -1.76(-1.29%)
Sep 03, 2013 135.46 136.79 135.03 136.42 8,099,363 +1.80(+1.34%)
Aug 30, 2013 134.65 135.71 134.44 134.62 7,689,483 -1.25(-0.92%)
Aug 29, 2013 136.12 136.55 135.42 135.87 7,915,150 -0.84(-0.61%)
Aug 28, 2013 137.21 137.46 136.66 136.71 13,640,032 -0.04(-0.03%)
Aug 27, 2013 136.94 137.55 136.52 136.75 11,246,025 +1.30(+0.96%)
Aug 26, 2013 134.88 135.60 134.15 135.45 7,682,348 +0.55(+0.41%)
Aug 23, 2013 132.58 135.24 132.50 134.90 11,623,318 +2.09(+1.57%)
Aug 22, 2013 132.56 133.46 132.27 132.81 5,741,163 +0.74(+0.56%)
Aug 21, 2013 131.74 133.23 131.51 132.07 10,706,709 -0.38(-0.29%)
Aug 20, 2013 132.03 133.13 132.02 132.45 7,803,605 +0.44(+0.33%)
Aug 19, 2013 132.33 132.50 131.59 132.01 8,113,823 -0.57(-0.43%)
Aug 16, 2013 132.56 132.62 131.39 132.58 14,447,036 +0.89(+0.68%)
Aug 15, 2013 128.06 132.36 127.98 131.69 17,202,752 +2.69(+2.09%)
Aug 14, 2013 127.66 129.07 127.57 129.00 8,693,957 +1.26(+0.99%)
Aug 13, 2013 128.49 128.65 127.38 127.74 7,332,718 -1.39(-1.08%)
Aug 12, 2013 129.57 129.71 128.88 129.13 7,406,460 +2.27(+1.79%)
Aug 09, 2013 126.51 127.27 126.30 126.86 6,194,029 +0.00(+0.00%)
Aug 08, 2013 124.78 126.99 124.77 126.86 8,636,916 +2.71(+2.18%)
Aug 07, 2013 124.00 124.60 123.85 124.15 5,304,529 +0.18(+0.15%)
Aug 06, 2013 124.33 124.55 123.55 123.97 6,014,804 -1.73(-1.38%)
Aug 05, 2013 126.51 126.64 125.34 125.70 4,005,180 -0.66(-0.52%)
Aug 02, 2013 126.74 127.25 126.32 126.36 6,466,232 -0.25(-0.20%)
Aug 01, 2013 127.84 127.89 126.33 126.61 10,550,574 -1.35(-1.06%)
Jul 31, 2013 127.76 128.92 126.13 127.96 16,015,251 -0.16(-0.12%)
Jul 30, 2013 127.95 128.31 127.22 128.12 4,487,696 -0.35(-0.27%)
Jul 29, 2013 128.45 128.78 128.25 128.47 3,554,077 -0.31(-0.24%)
Jul 26, 2013 128.11 128.97 126.78 128.78 6,149,386 +0.11(+0.09%)
Jul 25, 2013 127.70 128.87 127.64 128.67 4,702,336 +1.19(+0.93%)
Jul 24, 2013 129.17 129.40 126.87 127.48 9,962,061 -2.23(-1.72%)
Jul 23, 2013 128.70 130.14 128.35 129.71 8,819,782 +0.87(+0.68%)
Jul 22, 2013 127.63 129.46 127.59 128.84 10,851,400 +3.73(+2.98%)
Jul 19, 2013 124.89 125.42 124.65 125.11 5,768,261 +1.10(+0.89%)
Jul 18, 2013 124.11 124.52 123.78 124.01 6,150,827 +0.74(+0.60%)
Jul 17, 2013 125.04 125.70 122.73 123.27 10,879,744 -1.62(-1.30%)
Jul 16, 2013 124.76 125.21 124.33 124.89 5,576,498 +0.71(+0.57%)
Jul 15, 2013 124.08 124.39 123.84 124.18 4,133,142 +0.05(+0.04%)
Jul 12, 2013 123.52 124.30 123.32 124.13 6,584,026 -0.11(-0.09%)
Jul 11, 2013 124.26 124.36 123.47 124.24 11,279,028 +3.29(+2.72%)
Jul 10, 2013 121.15 122.35 120.59 120.95 14,661,478 +0.33(+0.27%)
Jul 09, 2013 120.84 121.51 120.05 120.62 8,201,358 +1.11(+0.93%)
Jul 08, 2013 119.09 119.66 118.93 119.51 8,651,946 +1.42(+1.20%)
Jul 05, 2013 118.08 118.18 116.74 118.09 11,593,512 -2.65(-2.19%)
Jul 03, 2013 120.70 121.77 120.54 120.74 6,750,238 +0.69(+0.57%)
Jul 02, 2013 121.34 121.47 119.78 120.05 10,550,208 -1.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.