Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0086 0.0100 0.0076 0.0087 614,997 -0.00(-13.00%)
Jul 30, 2013 0.0100 0.0100 0.0082 0.0100 41,800 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0110 0.0092 0.0100 196,745 +0.00(+0.00%)
Jul 26, 2013 0.0112 0.0112 0.0100 0.0100 409,147 +0.00(+0.00%)
Jul 25, 2013 0.0135 0.0160 0.0096 0.0100 4,921,698 -0.00(-21.26%)
Jul 24, 2013 0.0130 0.0130 0.0103 0.0127 1,930,442 -0.00(-2.31%)
Jul 23, 2013 0.0130 0.0130 0.0127 0.0130 1,366,500 +0.00(+2.36%)
Jul 22, 2013 0.0133 0.0145 0.0102 0.0127 6,682,800 -0.00(-20.63%)
Jul 19, 2013 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0133 0.0160 218,500 +0.00(+14.29%)
Jul 17, 2013 0.0160 0.0180 0.0140 0.0140 582,513 +0.00(+7.69%)
Jul 16, 2013 0.0180 0.0180 0.0130 0.0130 57,000 -0.00(-23.53%)
Jul 15, 2013 0.0145 0.0170 0.0130 0.0170 2,391,332 +0.00(+30.77%)
Jul 12, 2013 0.0110 0.0130 0.0107 0.0130 5,481,000 +0.00(+18.18%)
Jul 11, 2013 0.0110 0.0110 0.0110 0.0110 450,000 +0.00(+0.00%)
Jul 10, 2013 0.0110 0.0110 0.0110 0.0110 400,000 +0.00(+10.00%)
Jul 09, 2013 0.0100 0.0110 0.0100 0.0100 914,334 -0.00(-9.09%)
Jul 08, 2013 0.0130 0.0130 0.0100 0.0110 585,640 -0.00(-15.38%)
Jul 03, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 02, 2013 0.0125 0.0160 0.0100 0.0160 396,168 +0.00(+33.33%)
Jul 01, 2013 0.0100 0.0120 0.0100 0.0120 161,000 +0.00(+0.00%)
Jun 28, 2013 0.0106 0.0120 0.0106 0.0120 544,282 -0.00(-6.98%)
Jun 26, 2013 0.0121 0.0129 0.0121 0.0129 210,000 -0.00(-14.00%)
Jun 25, 2013 0.0097 0.0170 0.0097 0.0150 302,058 -0.00(-1.32%)
Jun 24, 2013 0.0170 0.0170 0.0152 0.0152 36,000 -0.00(-13.14%)
Jun 21, 2013 0.0220 0.0220 0.0175 0.0175 455,658 -0.01(-23.91%)
Jun 20, 2013 0.0190 0.0230 0.0190 0.0230 1,062,650 +0.00(+9.52%)
Jun 19, 2013 0.0150 0.0210 0.0140 0.0210 3,251,178 +0.01(+40.00%)
Jun 18, 2013 0.0152 0.0152 0.0150 0.0150 737,800 -0.00(-14.29%)
Jun 17, 2013 0.0194 0.0194 0.0175 0.0175 22,000 +0.00(+2.94%)
Jun 14, 2013 0.0215 0.0215 0.0165 0.0170 64,750 -0.00(-14.57%)
Jun 13, 2013 0.0161 0.0199 0.0152 0.0199 538,620 -0.00(-0.50%)
Jun 12, 2013 0.0230 0.0230 0.0195 0.0200 150,345 +0.00(+0.00%)
Jun 11, 2013 0.0190 0.0240 0.0190 0.0200 846,547 +0.00(+5.26%)
Jun 10, 2013 0.0181 0.0200 0.0181 0.0190 166,803 +0.00(+4.97%)
Jun 07, 2013 0.0199 0.0199 0.0180 0.0181 127,000 -0.00(-17.73%)
Jun 06, 2013 0.0200 0.0220 0.0150 0.0220 794,256 -0.00(-3.93%)
Jun 05, 2013 0.0230 0.0230 0.0161 0.0229 326,444 -0.00(-0.43%)
Jun 04, 2013 0.0180 0.0250 0.0169 0.0230 1,147,706 +0.01(+27.78%)
Jun 03, 2013 0.0180 0.0180 0.0180 0.0180 341,410 +0.00(+10.43%)
May 31, 2013 0.0198 0.0200 0.0163 0.0163 529,715 -0.00(-17.68%)
May 30, 2013 0.0170 0.0200 0.0151 0.0198 506,407 +0.00(+16.47%)
May 29, 2013 0.0130 0.0170 0.0130 0.0170 630,484 +0.00(+14.09%)
May 28, 2013 0.0150 0.0150 0.0149 0.0149 80,000 +0.00(+1.36%)
May 24, 2013 0.0168 0.0170 0.0126 0.0147 1,278,000 -0.00(-12.50%)
May 23, 2013 0.0110 0.0170 0.0109 0.0168 3,539,588 +0.01(+52.73%)
May 22, 2013 0.0094 0.0110 0.0091 0.0110 693,000 +0.00(+22.22%)
May 21, 2013 0.0110 0.0115 0.0052 0.0090 811,267 -0.00(-30.77%)
May 17, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2013 0.0130 0.0130 0.0130 0 +0.00(+2.36%)
May 13, 2013 0.0140 0.0140 0.0127 0.0127 152,500 -0.00(-12.41%)
May 10, 2013 0.0098 0.0150 0.0098 0.0145 280,150 +0.00(+38.10%)
May 09, 2013 0.0134 0.0138 0.0105 0.0105 491,006 -0.00(-21.64%)
May 08, 2013 0.0145 0.0145 0.0103 0.0134 137,155 -0.00(-10.67%)
May 07, 2013 0.0139 0.0154 0.0139 0.0150 1,484,665 +0.00(+7.91%)
May 06, 2013 0.0101 0.0139 0.0101 0.0139 1,206,783 +0.00(+39.00%)
May 03, 2013 0.0110 0.0118 0.0100 0.0100 908,089 -0.00(-4.76%)
May 02, 2013 0.0095 0.0105 0.0095 0.0105 921,388 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.