Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.697 9.046 8.697 8.788 324,436 +0.16(+1.83%)
Jun 26, 2013 8.645 8.788 8.569 8.631 0 +0.02(+0.22%)
Jun 25, 2013 8.659 8.802 8.554 8.611 0 +0.03(+0.33%)
Jun 24, 2013 8.712 8.712 8.540 8.583 0 -0.14(-1.59%)
Jun 21, 2013 8.845 8.920 8.664 8.721 272,665 -0.10(-1.14%)
Jun 20, 2013 8.907 9.008 8.712 8.821 0 -0.20(-2.17%)
Jun 19, 2013 9.012 9.070 8.974 9.017 0 +0.01(+0.16%)
Jun 18, 2013 8.965 9.027 8.946 9.003 0 -0.02(-0.21%)
Jun 17, 2013 8.993 9.103 8.907 9.022 0 +0.13(+1.45%)
Jun 14, 2013 9.022 9.027 8.865 8.893 0 -0.05(-0.53%)
Jun 13, 2013 8.864 8.998 8.731 8.941 70,310 +0.15(+1.74%)
Jun 12, 2013 9.051 9.055 8.721 8.788 121,013 -0.23(-2.54%)
Jun 11, 2013 8.883 9.017 8.836 9.017 174,383 +0.08(+0.91%)
Jun 10, 2013 8.860 8.998 8.860 8.936 0 +0.08(+0.86%)
Jun 07, 2013 8.807 8.922 8.795 8.860 0 +0.13(+1.48%)
Jun 06, 2013 8.798 8.931 8.673 8.731 101,581 +0.02(+0.22%)
Jun 05, 2013 8.778 8.807 8.659 8.712 0 -0.04(-0.49%)
Jun 04, 2013 8.764 8.950 8.731 8.755 0 -0.03(-0.33%)
Jun 03, 2013 8.888 8.926 8.449 8.783 267,245 -0.06(-0.65%)
May 31, 2013 9.051 9.113 8.841 8.841 121,422 -0.25(-2.78%)
May 30, 2013 9.089 9.151 8.955 9.094 85,035 -0.00(-0.05%)
May 29, 2013 9.194 9.208 9.022 9.098 139,279 -0.10(-1.04%)
May 28, 2013 9.203 9.261 8.998 9.194 185,988 +0.02(+0.21%)
May 24, 2013 9.141 9.203 9.065 9.175 0 +0.02(+0.21%)
May 23, 2013 9.036 9.203 8.950 9.156 0 +0.01(+0.10%)
May 22, 2013 9.165 9.165 9.117 9.146 0 +0.01(+0.10%)
May 21, 2013 9.218 9.218 9.046 9.136 0 -0.11(-1.19%)
May 20, 2013 9.232 9.261 9.189 9.246 0 +0.01(+0.10%)
May 17, 2013 9.232 9.261 9.143 9.237 0 +0.05(+0.52%)
May 16, 2013 9.132 9.213 9.132 9.189 41,206 +0.07(+0.73%)
May 15, 2013 9.084 9.165 9.084 9.122 0 +0.00(+0.05%)
May 13, 2013 9.165 9.189 9.084 9.117 0 -0.05(-0.52%)
May 10, 2013 9.194 9.213 9.136 9.165 0 +0.00(+0.05%)
May 09, 2013 9.213 9.237 9.160 9.160 0 -0.08(-0.83%)
May 08, 2013 9.189 9.237 9.163 9.237 0 +0.06(+0.62%)
May 07, 2013 9.156 9.194 9.146 9.179 0 +0.06(+0.68%)
May 06, 2013 9.165 9.189 9.094 9.117 0 -0.02(-0.26%)
May 03, 2013 9.213 9.213 9.117 9.141 0 +0.02(+0.26%)
May 02, 2013 9.136 9.213 9.098 9.117 0 +0.04(+0.47%)
May 01, 2013 9.184 9.189 9.070 9.074 0 -0.08(-0.83%)
Apr 30, 2013 9.261 9.261 9.103 9.151 0 +0.01(+0.10%)
Apr 29, 2013 9.089 9.232 9.089 9.141 43,492 +0.05(+0.58%)
Apr 26, 2013 9.113 9.175 9.041 9.089 55,860 +0.00(+0.00%)
Apr 25, 2013 9.079 9.089 9.017 9.089 0 +0.06(+0.69%)
Apr 24, 2013 9.031 9.127 9.017 9.027 36,595 -0.03(-0.37%)
Apr 23, 2013 9.074 9.136 9.008 9.060 137,714 -0.01(-0.16%)
Apr 22, 2013 9.036 9.213 8.946 9.074 116,985 +0.05(+0.58%)
Apr 19, 2013 8.912 9.027 8.912 9.022 49,098 +0.09(+1.02%)
Apr 18, 2013 8.922 9.022 8.864 8.931 43,531 +0.06(+0.70%)
Apr 17, 2013 8.831 8.993 8.774 8.869 100,219 +0.01(+0.16%)
Apr 16, 2013 8.817 8.874 8.764 8.855 80,567 +0.14(+1.59%)
Apr 15, 2013 8.874 8.926 8.664 8.716 126,933 -0.21(-2.30%)
Apr 12, 2013 8.960 8.960 8.893 8.922 90,507 -0.04(-0.48%)
Apr 11, 2013 8.961 8.998 8.946 8.965 26,353 -0.03(-0.32%)
Apr 10, 2013 8.998 9.027 8.931 8.993 69,646 +0.04(+0.48%)
Apr 09, 2013 9.046 9.046 8.907 8.950 51,630 -0.09(-1.00%)
Apr 08, 2013 9.055 9.070 8.955 9.041 64,627 +0.03(+0.37%)
Apr 05, 2013 8.917 9.046 8.917 9.008 38,158 -0.02(-0.26%)
Apr 04, 2013 8.950 9.074 8.950 9.031 34,882 +0.09(+0.96%)
Apr 03, 2013 9.165 9.165 8.936 8.946 87,803 -0.22(-2.40%)
Apr 02, 2013 9.156 9.165 9.065 9.165 78,338 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.