Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.96 UNCHANGED
Streaming Realtime Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 10.28 10.28 10.28 0 +0.23(+2.29%)
Apr 25, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 24, 2013 10.09 10.09 10.05 10.05 575 -0.04(-0.40%)
Apr 23, 2013 10.09 10.09 10.09 10.09 212 +0.04(+0.40%)
Apr 22, 2013 10.03 10.15 10.03 10.05 6,859 -0.08(-0.79%)
Apr 19, 2013 10.13 10.27 10.13 10.13 2,204 -0.15(-1.46%)
Apr 18, 2013 10.28 10.28 10.28 10.28 185 +0.13(+1.28%)
Apr 17, 2013 10.32 10.32 10.12 10.15 1,800 +0.08(+0.79%)
Apr 16, 2013 10.08 10.08 10.07 10.07 2,000 -0.02(-0.20%)
Apr 15, 2013 10.02 10.09 10.02 10.09 1,688 -0.30(-2.89%)
Apr 12, 2013 10.13 10.39 10.13 10.39 4,510 +0.28(+2.77%)
Apr 10, 2013 10.11 10.11 10.11 0 +0.06(+0.60%)
Apr 09, 2013 10.16 10.16 10.05 10.05 3,501 +0.05(+0.50%)
Apr 08, 2013 10.01 10.11 10.00 10.00 4,566 -0.02(-0.20%)
Apr 05, 2013 10.02 10.02 10.02 10.02 200 -0.16(-1.57%)
Apr 04, 2013 10.17 10.18 10.17 10.18 5,000 +0.17(+1.70%)
Apr 03, 2013 10.22 10.22 10.01 10.01 783 +0.01(+0.10%)
Apr 02, 2013 10.10 10.10 10.00 10.00 850 +0.00(+0.00%)
Apr 01, 2013 10.00 10.00 10.00 10.00 220 -0.05(-0.50%)
Mar 28, 2013 10.05 10.05 10.05 0 -0.11(-1.08%)
Mar 27, 2013 10.16 10.16 10.16 10.16 400 +0.18(+1.80%)
Mar 26, 2013 9.980 9.980 9.980 9.980 440 -0.18(-1.77%)
Mar 22, 2013 10.16 10.16 10.16 0 +0.16(+1.60%)
Mar 21, 2013 10.01 10.08 10.00 10.00 6,800 -0.09(-0.89%)
Mar 20, 2013 9.990 10.10 9.990 10.09 14,500 +0.10(+1.00%)
Mar 19, 2013 10.03 10.03 9.950 9.990 13,448 -0.11(-1.09%)
Mar 18, 2013 10.02 10.10 10.02 10.10 1,100 -0.10(-0.98%)
Mar 15, 2013 10.07 10.22 10.02 10.20 5,602 -0.02(-0.20%)
Mar 14, 2013 10.22 10.22 10.22 10.22 750 -0.03(-0.29%)
Mar 13, 2013 10.04 10.25 10.04 10.25 218 -0.04(-0.39%)
Mar 12, 2013 10.09 10.29 10.09 10.29 3,494 +0.29(+2.90%)
Mar 11, 2013 10.01 10.01 10.00 10.00 9,213 -0.01(-0.10%)
Mar 07, 2013 10.01 10.01 10.01 0 -0.08(-0.79%)
Mar 06, 2013 9.980 10.09 9.980 10.09 1,052 +0.12(+1.20%)
Mar 05, 2013 10.00 10.00 9.970 9.970 3,970 -0.03(-0.30%)
Mar 04, 2013 10.00 10.00 10.00 10.00 555 +0.00(+0.00%)
Mar 01, 2013 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Feb 28, 2013 9.960 9.960 9.950 9.950 600 -0.01(-0.10%)
Feb 27, 2013 9.940 10.13 9.940 9.960 5,590 +0.01(+0.10%)
Feb 26, 2013 9.950 9.950 9.940 9.950 2,900 -0.01(-0.10%)
Feb 25, 2013 9.990 10.00 9.960 9.960 4,701 +0.01(+0.10%)
Feb 22, 2013 9.960 9.970 9.950 9.950 1,450 -0.04(-0.40%)
Feb 21, 2013 9.990 9.990 9.990 9.990 150 -0.01(-0.10%)
Feb 20, 2013 9.960 10.03 9.960 10.00 2,460 -0.06(-0.60%)
Feb 19, 2013 10.06 10.06 10.06 10.06 500 +0.11(+1.11%)
Feb 14, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 13, 2013 10.00 10.00 9.950 9.950 1,900 +0.04(+0.40%)
Feb 12, 2013 9.950 10.00 9.910 9.910 7,939 -0.04(-0.40%)
Feb 11, 2013 9.950 9.950 9.830 9.950 8,855 -0.04(-0.40%)
Feb 08, 2013 9.880 9.990 9.800 9.990 3,500 +0.07(+0.71%)
Feb 07, 2013 9.930 9.930 9.920 9.920 2,300 -0.03(-0.30%)
Feb 05, 2013 9.950 9.950 9.950 38 +0.05(+0.51%)
Feb 04, 2013 9.850 9.900 9.850 9.900 6,300 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.