Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1010 0.1567 0.1010 0.1010 0 -0.06(-35.55%)
Oct 29, 2013 0.1085 0.1567 0.1085 0.1567 0 +0.05(+47.14%)
Oct 28, 2013 0.0957 0.1573 0.0957 0.1065 0 -0.05(-32.29%)
Oct 25, 2013 0.1005 0.1573 0.0965 0.1573 0 +0.06(+56.52%)
Oct 24, 2013 0.1070 0.1373 0.1005 0.1005 0 +0.00(+2.03%)
Oct 23, 2013 0.0970 0.1135 0.0952 0.0985 0 +0.00(+1.55%)
Oct 22, 2013 0.0880 0.1178 0.0871 0.0970 0 +0.01(+10.23%)
Oct 21, 2013 0.0938 0.1846 0.0880 0.0880 0 -0.10(-52.33%)
Oct 18, 2013 0.1215 0.1846 0.0940 0.1846 0 +0.06(+51.93%)
Oct 17, 2013 0.1435 0.1964 0.1215 0.1215 0 -0.02(-15.33%)
Oct 16, 2013 0.1725 0.1725 0.1435 0.1435 0 -0.05(-23.87%)
Oct 15, 2013 0.1398 0.1885 0.1321 0.1885 0 +0.05(+34.84%)
Oct 11, 2013 0.1398 0.1667 0.1398 0.1398 0 -0.00(-1.55%)
Oct 10, 2013 0.1260 0.1512 0.1260 0.1420 0 +0.02(+12.70%)
Oct 09, 2013 0.1020 0.1518 0.1020 0.1260 0 +0.02(+23.53%)
Oct 08, 2013 0.0945 0.1361 0.0945 0.1020 0 +0.01(+7.94%)
Oct 07, 2013 0.1118 0.1118 0.0945 0.0945 0 -0.01(-11.02%)
Oct 04, 2013 0.0820 0.1115 0.0820 0.1062 0 +0.02(+29.51%)
Oct 03, 2013 0.0670 0.0920 0.0670 0.0820 0 +0.01(+22.39%)
Oct 02, 2013 0.0680 0.0772 0.0670 0.0670 0 +0.01(+10.74%)
Oct 01, 2013 0.0415 0.0781 0.0415 0.0605 0 -0.03(-35.84%)
Sep 27, 2013 0.0530 0.0943 0.0400 0.0943 0 +0.04(+77.92%)
Sep 26, 2013 0.0600 0.0600 0.0530 0.0530 0 -0.01(-11.67%)
Sep 25, 2013 0.0505 0.0981 0.0503 0.0600 0 +0.01(+18.81%)
Sep 24, 2013 0.0575 0.0885 0.0505 0.0505 0 -0.01(-12.17%)
Sep 23, 2013 0.0560 0.0764 0.0560 0.0575 0 -0.02(-24.74%)
Sep 20, 2013 0.0370 0.0764 0.0364 0.0764 0 +0.04(+106.49%)
Sep 19, 2013 0.0430 0.0896 0.0274 0.0370 0 -0.01(-13.95%)
Sep 18, 2013 0.0500 0.0647 0.0430 0.0430 0 -0.02(-25.86%)
Sep 17, 2013 0.0570 0.0712 0.0332 0.0580 0 +0.00(+1.75%)
Sep 16, 2013 0.0399 0.0816 0.0399 0.0570 0 -0.02(-30.15%)
Sep 13, 2013 0.0395 0.0993 0.0270 0.0816 0 +0.04(+106.58%)
Sep 12, 2013 0.0575 0.0741 0.0395 0.0395 0 -0.02(-31.30%)
Sep 11, 2013 0.0420 0.0846 0.0418 0.0575 0 +0.02(+36.90%)
Sep 10, 2013 0.0430 0.0525 0.0420 0.0420 0 -0.00(-2.33%)
Sep 09, 2013 0.0279 0.0559 0.0279 0.0430 0 -0.01(-23.08%)
Sep 06, 2013 0.0480 0.0732 0.0280 0.0559 0 +0.01(+16.46%)
Sep 05, 2013 0.0490 0.0581 0.0480 0.0480 0 -0.00(-2.04%)
Sep 04, 2013 0.0500 0.0911 0.0340 0.0490 0 -0.00(-2.00%)
Sep 03, 2013 0.0604 0.0604 0.0500 0.0500 0 -0.01(-17.22%)
Aug 30, 2013 0.0604 0.0604 0.0590 0.0604 0 +0.00(+8.83%)
Aug 29, 2013 0.0720 0.1109 0.0555 0.0555 0 -0.02(-22.92%)
Aug 28, 2013 0.0725 0.0776 0.0720 0.0720 0 -0.00(-0.69%)
Aug 27, 2013 0.0710 0.0725 0.0680 0.0725 0 +0.00(+2.11%)
Aug 26, 2013 0.0432 0.1047 0.0432 0.0710 0 -0.03(-32.19%)
Aug 23, 2013 0.0650 0.1047 0.0450 0.1047 0 +0.04(+61.08%)
Aug 22, 2013 0.0800 0.1018 0.0650 0.0650 0 -0.01(-9.72%)
Aug 21, 2013 0.0790 0.1243 0.0697 0.0720 0 -0.01(-8.86%)
Aug 20, 2013 0.0850 0.1010 0.0790 0.0790 0 -0.01(-7.06%)
Aug 19, 2013 0.0670 0.1337 0.0670 0.0850 0 -0.05(-36.42%)
Aug 16, 2013 0.0790 0.1337 0.0675 0.1337 0 +0.05(+69.24%)
Aug 15, 2013 0.0790 0.1088 0.0790 0.0790 0 +0.01(+10.49%)
Aug 14, 2013 0.0725 0.1152 0.0551 0.0715 0 -0.00(-1.38%)
Aug 13, 2013 0.0735 0.0900 0.0725 0.0725 0 -0.00(-1.36%)
Aug 12, 2013 0.0491 0.0735 0.0491 0.0735 0 +0.00(+6.37%)
Aug 09, 2013 0.0610 0.0865 0.0445 0.0691 0 -0.01(-10.84%)
Aug 08, 2013 0.0785 0.0874 0.0619 0.0775 0 -0.00(-1.27%)
Aug 07, 2013 0.0790 0.1045 0.0630 0.0785 0 -0.00(-0.63%)
Aug 06, 2013 0.0800 0.1053 0.0790 0.0790 0 -0.00(-1.25%)
Aug 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Aug 02, 2013 0.0762 0.0762 0.0762 0 +0.01(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.