Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6220 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.5850 0.5850 0.5850 0.5850 0 -0.03(-4.10%)
May 29, 2012 0.5900 0.6100 0.5900 0.6100 110,540 +0.03(+5.17%)
May 25, 2012 0.5800 0.5800 0.5800 0.5800 26,000 -0.03(-4.92%)
May 24, 2012 0.6100 0.6100 0.6100 0.6100 22,831 -0.01(-0.81%)
May 23, 2012 0.5800 0.6150 0.5800 0.6150 7,686 -0.02(-2.38%)
May 22, 2012 0.6300 0.6300 0.5950 0.6300 91,984 +0.01(+1.61%)
May 21, 2012 0.6200 0.6200 0.6200 0.6200 4,520 +0.01(+1.64%)
May 17, 2012 0.6100 0.6100 0.6100 38,277 +0.01(+1.67%)
May 15, 2012 0.6000 0.6000 0.6000 18,000 -0.01(-1.64%)
May 14, 2012 0.6100 0.6100 0.6100 0.6100 4,333 -0.04(-6.15%)
May 11, 2012 0.6500 0.6500 0.6300 0.6500 34,288 +0.00(+0.00%)
May 10, 2012 0.6500 0.6500 0.6500 0.6500 4,361 -0.01(-0.76%)
May 09, 2012 0.6400 0.6550 0.6400 0.6550 11,963 +0.02(+2.34%)
May 08, 2012 0.6400 0.6400 0.6400 0.6400 22,093 -0.04(-5.19%)
May 07, 2012 0.6300 0.6750 0.6300 0.6750 14,317 +0.01(+0.75%)
May 04, 2012 0.6700 0.6700 0.6680 0.6700 14,340 +0.02(+3.08%)
May 03, 2012 0.6700 0.6700 0.6500 0.6500 84,348 -0.03(-4.41%)
May 01, 2012 0.6800 0.6800 0.6800 86,000 +0.02(+3.03%)
Apr 30, 2012 0.6600 0.6600 0.6600 0.6600 17,500 +0.01(+1.54%)
Apr 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2012 0.6700 0.6700 0.6500 0.6500 35,317 -0.02(-2.99%)
Apr 24, 2012 0.6700 0.6700 0.6500 0.6700 59,052 -0.01(-1.47%)
Apr 23, 2012 0.6450 0.6800 0.6450 0.6800 13,106 -0.01(-1.45%)
Apr 20, 2012 0.6900 0.6900 0.6700 0.6900 17,226 +0.03(+4.55%)
Apr 18, 2012 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 17, 2012 0.6500 0.6800 0.6600 0.6800 13,360 +0.00(+0.00%)
Apr 16, 2012 0.6800 0.6800 0.6800 0.6800 5,037 +0.02(+3.03%)
Apr 13, 2012 0.6600 0.6600 0.6600 0.6600 26,000 +0.02(+2.96%)
Apr 12, 2012 0.6400 0.6650 0.6400 0.6410 45,047 -0.01(-1.38%)
Apr 11, 2012 0.6500 0.6500 0.6500 0.6500 400 -0.01(-1.52%)
Apr 09, 2012 0.6600 0.6600 0.6600 85,098 -0.01(-0.75%)
Apr 05, 2012 0.6650 0.6650 0.6650 0.6650 7,156 +0.00(+0.15%)
Apr 03, 2012 0.6640 0.6640 0.6640 0 +0.02(+3.75%)
Mar 30, 2012 0.6400 0.6400 0.6400 35,000 +0.00(+0.00%)
Mar 29, 2012 0.6200 0.6400 0.6200 0.6400 10,500 +0.00(+0.00%)
Mar 27, 2012 0.6400 0.6400 0.6400 44,000 +0.01(+1.43%)
Mar 26, 2012 0.6300 0.6500 0.6300 0.6310 18,698 -0.03(-4.25%)
Mar 23, 2012 0.6600 0.6600 0.6590 0.6590 4,985 -0.01(-1.49%)
Mar 22, 2012 0.6700 0.6700 0.6690 0.6690 13,720 +0.00(+0.60%)
Mar 21, 2012 0.6600 0.6650 0.6550 0.6650 102,947 -0.02(-2.21%)
Mar 20, 2012 0.6800 0.6800 0.6800 0.6800 32,136 -0.01(-1.45%)
Mar 19, 2012 0.6950 0.6950 0.6900 0.6900 12,922 -0.01(-1.43%)
Mar 16, 2012 0.7000 0.7000 0.7000 0.7000 70,696 +0.02(+2.79%)
Mar 14, 2012 0.6810 0.6810 0.6810 0 -0.00(-0.26%)
Mar 13, 2012 0.6924 0.6924 0.6828 0.6828 69,000 -0.02(-2.46%)
Mar 12, 2012 0.7000 0.7000 0.7000 0.7000 27,114 +0.00(+0.00%)
Mar 09, 2012 0.6700 0.7000 0.6700 0.7000 3,464 +0.00(+0.00%)
Mar 08, 2012 0.6650 0.7000 0.6600 0.7000 37,719 +0.04(+6.06%)
Mar 07, 2012 0.6600 0.6600 0.6600 0.6600 6,919 -0.08(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.