Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 161.14 164.22 159.56 164.22 18,026,336 +3.70(+2.31%)
Aug 30, 2012 161.26 161.31 160.01 160.52 5,813,568 -0.07(-0.04%)
Aug 29, 2012 161.60 161.68 160.18 160.59 9,287,659 -0.77(-0.48%)
Aug 27, 2012 161.77 162.29 161.34 161.36 5,379,591 -0.61(-0.38%)
Aug 24, 2012 161.87 162.35 161.33 161.97 8,498,884 +0.08(+0.05%)
Aug 23, 2012 161.41 162.45 161.23 161.89 17,223,512 +1.35(+0.84%)
Aug 22, 2012 159.19 160.63 158.51 160.54 13,588,646 +1.71(+1.08%)
Aug 21, 2012 157.26 159.20 158.69 158.83 11,832,083 +1.57(+1.00%)
Aug 20, 2012 156.52 157.40 156.47 157.26 7,846,153 +0.54(+0.34%)
Aug 17, 2012 157.06 157.07 156.22 156.72 7,812,003 +0.16(+0.10%)
Aug 16, 2012 155.85 157.09 155.50 156.56 8,838,223 +0.93(+0.60%)
Aug 15, 2012 155.32 155.82 155.27 155.63 4,993,836 +0.50(+0.32%)
Aug 14, 2012 155.06 155.58 154.83 155.13 5,074,988 -0.86(-0.55%)
Aug 13, 2012 157.05 157.45 155.90 155.99 4,573,044 -1.19(-0.76%)
Aug 10, 2012 156.90 157.82 156.65 157.18 4,607,931 +0.19(+0.12%)
Aug 09, 2012 156.36 157.00 156.28 156.99 3,177,889 +0.51(+0.33%)
Aug 08, 2012 156.49 156.86 156.26 156.48 3,620,051 +0.20(+0.13%)
Aug 07, 2012 156.37 156.63 156.01 156.28 5,923,269 -0.02(-0.01%)
Aug 06, 2012 155.92 156.73 155.74 156.30 4,611,957 +0.75(+0.48%)
Aug 03, 2012 154.65 155.89 154.42 155.55 10,670,687 +1.42(+0.92%)
Aug 02, 2012 154.66 155.14 153.61 154.13 11,538,711 -1.01(-0.65%)
Aug 01, 2012 155.18 155.79 154.41 155.14 12,714,441 -1.35(-0.86%)
Jul 31, 2012 157.60 157.72 156.26 156.49 10,919,541 -0.94(-0.60%)
Jul 30, 2012 156.84 157.66 154.81 157.43 7,212,023 -0.11(-0.07%)
Jul 27, 2012 157.64 157.96 156.66 157.54 9,772,627 +0.77(+0.49%)
Jul 26, 2012 156.70 157.26 156.05 156.77 7,343,452 +1.10(+0.71%)
Jul 25, 2012 155.33 156.29 155.05 155.67 9,354,131 +2.15(+1.40%)
Jul 24, 2012 153.63 153.80 152.20 153.52 6,510,878 +0.49(+0.32%)
Jul 23, 2012 152.50 153.33 152.29 153.03 5,256,626 -0.64(-0.42%)
Jul 20, 2012 152.97 154.00 152.75 153.67 8,584,144 +0.29(+0.19%)
Jul 19, 2012 153.73 154.32 152.93 153.38 6,069,917 +0.33(+0.22%)
Jul 18, 2012 152.67 153.60 152.40 153.05 6,807,580 -0.42(-0.27%)
Jul 17, 2012 154.01 154.50 152.45 153.47 13,021,796 -0.74(-0.48%)
Jul 16, 2012 154.43 154.75 153.98 154.21 5,710,680 +0.07(+0.05%)
Jul 13, 2012 153.45 154.94 153.44 154.14 5,080,287 +1.55(+1.02%)
Jul 12, 2012 151.26 153.07 150.85 152.59 11,394,710 -0.40(-0.26%)
Jul 11, 2012 152.58 153.45 152.02 152.99 6,836,977 +0.84(+0.55%)
Jul 10, 2012 155.13 155.18 151.78 152.15 9,730,837 -1.89(-1.23%)
Jul 09, 2012 153.61 154.58 153.43 154.04 4,468,454 +0.33(+0.21%)
Jul 06, 2012 154.23 154.49 152.95 153.71 7,047,172 -1.97(-1.27%)
Jul 05, 2012 155.44 156.40 154.45 155.68 5,358,879 -1.78(-1.13%)
Jul 03, 2012 156.97 157.72 156.77 157.46 5,037,638 +2.37(+1.53%)
Jul 02, 2012 154.67 155.55 154.34 155.09 3,654,132 -0.10(-0.06%)
Jun 29, 2012 155.13 155.95 154.52 155.19 10,378,189 +4.14(+2.74%)
Jun 28, 2012 151.90 152.16 150.15 151.05 8,754,941 -1.78(-1.16%)
Jun 27, 2012 153.30 153.45 152.15 152.83 4,840,649 +0.21(+0.14%)
Jun 26, 2012 153.03 153.30 152.13 152.62 6,123,364 -1.14(-0.74%)
Jun 25, 2012 152.58 154.16 152.25 153.76 6,183,532 +1.12(+0.73%)
Jun 22, 2012 152.04 152.70 151.21 152.64 6,755,920 +0.62(+0.41%)
Jun 21, 2012 153.73 154.23 151.80 152.01 14,447,350 -3.96(-2.54%)
Jun 20, 2012 156.00 157.37 154.26 155.97 16,970,000 -1.19(-0.76%)
Jun 19, 2012 158.00 158.14 156.97 157.16 6,945,695 -0.77(-0.49%)
Jun 18, 2012 157.46 158.21 156.54 157.93 6,732,418 +0.09(+0.06%)
Jun 15, 2012 157.75 158.46 157.42 157.84 13,099,905 +0.09(+0.06%)
Jun 14, 2012 157.12 157.94 156.24 157.75 11,502,355 +0.63(+0.40%)
Jun 13, 2012 157.61 157.65 156.42 157.12 10,109,744 +0.66(+0.42%)
Jun 12, 2012 155.49 157.04 155.45 156.46 13,241,041 +1.10(+0.71%)
Jun 11, 2012 154.83 155.40 153.55 155.36 9,145,963 +0.63(+0.41%)
Jun 08, 2012 153.02 154.83 153.00 154.73 11,077,296 +0.23(+0.15%)
Jun 07, 2012 157.82 157.84 153.19 154.50 18,919,640 -2.71(-1.72%)
Jun 06, 2012 158.90 159.20 156.59 157.21 15,753,021 +0.07(+0.04%)
Jun 05, 2012 156.92 157.27 156.42 157.14 8,082,444 -0.18(-0.11%)
Jun 04, 2012 157.26 157.44 156.16 157.32 11,459,374 -0.18(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.