Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.9910	0.9910	0.9910	0.9910	0	+0.02(+2.38%)
May 25, 2012		0.9680	0.9680	0.9680	500	-0.09(-8.20%)
May 18, 2012		1.054	1.054	1.054	0	+0.03(+3.28%)
May 17, 2012	1.021	1.021	1.021	1.021	29,200	-0.01(-0.58%)
May 15, 2012		1.027	1.027	1.027	0	-0.02(-2.28%)
May 14, 2012	1.051	1.051	1.051	1.051	800	+0.15(+16.91%)
May 11, 2012	1.043	1.043	0.8990	0.8990	9,500	-0.16(-15.03%)
May 10, 2012	1.058	1.058	1.058	1.058	3,200	-0.00(-0.09%)
May 09, 2012	1.006	1.059	1.006	1.059	9,800	+0.05(+5.16%)
May 08, 2012	1.007	1.007	1.007	1.007	5,000	-0.00(-0.20%)
May 04, 2012		1.009	1.009	1.009	0	+0.00(+0.20%)
May 01, 2012		1.007	1.007	1.007	0	+0.00(+0.20%)
Apr 30, 2012	1.005	1.005	1.005	1.005	500	+0.01(+0.60%)
Apr 18, 2012		0.9990	0.9990	0.9990	0	+0.05(+5.49%)
Apr 13, 2012		0.9470	0.9470	0.9470	0	+0.10(+11.54%)
Apr 09, 2012		0.8490	0.8490	0.8490	0	-0.02(-2.47%)
Apr 05, 2012	0.9520	0.9709	0.8704	0.8705	14,300	-0.04(-4.86%)
Mar 23, 2012		0.9150	0.9150	0.9150	0	-0.14(-12.86%)
Mar 16, 2012		1.050	1.050	1.050	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.