Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Apr 27, 2012 0.6100 0.6100 0.6100 0.6100 30,300 +0.04(+7.02%)
Apr 26, 2012 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Apr 25, 2012 0.6000 0.6000 0.6000 0.6000 17,666 +0.00(+0.00%)
Apr 24, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Apr 19, 2012 0.5800 0.5800 0.5700 0.5700 4,000 +0.00(+0.00%)
Apr 18, 2012 0.5900 0.5900 0.5700 0.5700 19,000 -0.06(-9.52%)
Apr 17, 2012 0.6400 0.6400 0.5800 0.6300 17,500 +0.05(+8.62%)
Apr 16, 2012 0.6400 0.6400 0.5800 0.5800 62,638 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.6700 0.5800 0.6500 82,430 +0.01(+1.56%)
Apr 10, 2012 0.5800 0.6400 0.5800 0.6400 28,100 +0.05(+8.47%)
Apr 09, 2012 0.5900 0.5900 0.5900 0.5900 6,000 -0.03(-4.84%)
Apr 05, 2012 0.5800 0.6200 0.5800 0.6200 2,500 -0.01(-1.59%)
Apr 04, 2012 0.6400 0.6400 0.6000 0.6300 24,000 -0.02(-3.08%)
Apr 03, 2012 0.6200 0.6500 0.6200 0.6500 17,500 +0.00(+0.00%)
Apr 02, 2012 0.5300 0.6900 0.5300 0.6500 191,700 +0.16(+32.65%)
Mar 30, 2012 0.4950 0.4950 0.4900 0.4900 2,200 -0.03(-5.77%)
Mar 29, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Mar 28, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 27, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5200 0.5100 0.5200 22,400 +0.02(+4.00%)
Mar 23, 2012 0.4900 0.5000 0.4900 0.5000 7,500 +0.01(+2.04%)
Mar 22, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2012 0.4950 0.4950 0.4900 0.4900 6,500 -0.01(-2.00%)
Mar 20, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
Mar 19, 2012 0.4900 0.5400 0.4900 0.5400 26,000 +0.05(+9.09%)
Mar 16, 2012 0.5000 0.5000 0.4950 0.4950 16,100 +0.00(+0.00%)
Mar 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Mar 14, 2012 0.4850 0.4950 0.4850 0.4950 21,500 +0.03(+5.32%)
Mar 13, 2012 0.4700 0.4900 0.4500 0.4700 75,000 +0.00(+0.00%)
Mar 12, 2012 0.5100 0.5100 0.4550 0.4700 55,000 -0.04(-7.84%)
Mar 09, 2012 0.4900 0.5100 0.4900 0.5100 9,000 +0.02(+4.08%)
Mar 08, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2012 0.5100 0.5300 0.5100 0.5100 24,000 -0.02(-3.77%)
Mar 01, 2012 0.5300 0.5600 0.5100 0.5300 51,200 +0.00(+0.00%)
Feb 29, 2012 0.5200 0.5300 0.5200 0.5300 10,000 +0.04(+7.07%)
Feb 28, 2012 0.5000 0.5000 0.4950 0.4950 3,300 +0.02(+3.13%)
Feb 27, 2012 0.4750 0.4900 0.4750 0.4800 12,000 -0.02(-4.00%)
Feb 24, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2012 0.4700 0.5000 0.4700 0.5000 15,700 +0.03(+6.38%)
Feb 22, 2012 0.4750 0.5000 0.4700 0.4700 20,500 -0.03(-6.00%)
Feb 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 15, 2012 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0.4900 4,890 +0.02(+3.16%)
Feb 13, 2012 0.4650 0.5400 0.4650 0.4750 22,000 -0.03(-5.00%)
Feb 10, 2012 0.5100 0.5100 0.5000 0.5000 3,000 -0.03(-5.66%)
Feb 09, 2012 0.5200 0.5300 0.5200 0.5300 5,500 +0.03(+6.00%)
Feb 08, 2012 0.5000 0.5200 0.5000 0.5000 5,000 +0.03(+7.53%)
Feb 07, 2012 0.4600 0.5200 0.4600 0.4650 6,500 -0.01(-2.11%)
Feb 06, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 03, 2012 0.4800 0.4800 0.4750 0.4750 8,500 -0.05(-8.65%)
Feb 02, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.