Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.80 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.226 5.257 5.226 5.242 88,360 +0.02(+0.45%)
May 23, 2011 5.214 5.222 5.195 5.218 106,269 -0.02(-0.30%)
May 20, 2011 5.273 5.273 5.234 5.234 84,888 -0.03(-0.66%)
May 19, 2011 5.273 5.273 5.249 5.269 63,009 +0.01(+0.15%)
May 18, 2011 5.230 5.261 5.222 5.261 89,852 +0.05(+0.89%)
May 17, 2011 5.211 5.218 5.195 5.214 66,680 +0.00(+0.00%)
May 16, 2011 5.218 5.238 5.213 5.214 118,502 -0.01(-0.15%)
May 13, 2011 5.257 5.261 5.214 5.222 81,127 -0.02(-0.44%)
May 12, 2011 5.226 5.245 5.203 5.245 93,182 +0.03(+0.55%)
May 11, 2011 5.242 5.249 5.211 5.216 93,766 -0.04(-0.84%)
May 10, 2011 5.249 5.280 5.249 5.261 61,892 +0.02(+0.46%)
May 09, 2011 5.230 5.245 5.222 5.237 58,879 +0.02(+0.43%)
May 06, 2011 5.207 5.242 5.207 5.214 86,127 +0.02(+0.37%)
May 05, 2011 5.207 5.214 5.176 5.195 93,146 -0.02(-0.45%)
May 04, 2011 5.245 5.245 5.214 5.218 97,377 -0.03(-0.66%)
May 03, 2011 5.276 5.280 5.230 5.253 170,740 -0.03(-0.59%)
May 02, 2011 5.276 5.288 5.265 5.284 97,648 +0.02(+0.44%)
Apr 29, 2011 5.238 5.273 5.238 5.261 50,740 +0.02(+0.44%)
Apr 28, 2011 5.238 5.245 5.226 5.238 103,345 +0.00(+0.07%)
Apr 27, 2011 5.249 5.261 5.218 5.234 125,314 +0.00(+0.07%)
Apr 26, 2011 5.218 5.253 5.218 5.230 210,523 +0.02(+0.37%)
Apr 25, 2011 5.230 5.242 5.207 5.211 111,626 -0.02(-0.37%)
Apr 21, 2011 5.249 5.253 5.218 5.230 73,549 -0.00(-0.07%)
Apr 20, 2011 5.199 5.249 5.199 5.234 126,259 +0.05(+1.05%)
Apr 19, 2011 5.180 5.199 5.172 5.180 131,636 +0.02(+0.30%)
Apr 18, 2011 5.191 5.191 5.152 5.164 89,406 -0.06(-1.11%)
Apr 15, 2011 5.230 5.245 5.222 5.222 118,686 +0.01(+0.15%)
Apr 14, 2011 5.226 5.230 5.200 5.214 95,335 -0.02(-0.37%)
Apr 13, 2011 5.249 5.249 5.214 5.234 69,674 +0.01(+0.15%)
Apr 12, 2011 5.257 5.257 5.211 5.226 67,142 -0.04(-0.81%)
Apr 11, 2011 5.300 5.300 5.253 5.269 54,553 -0.02(-0.37%)
Apr 08, 2011 5.311 5.323 5.276 5.288 68,495 -0.01(-0.18%)
Apr 07, 2011 5.307 5.310 5.288 5.298 112,681 -0.01(-0.18%)
Apr 06, 2011 5.304 5.315 5.288 5.307 105,663 +0.03(+0.59%)
Apr 05, 2011 5.292 5.292 5.273 5.276 77,049 -0.01(-0.22%)
Apr 04, 2011 5.304 5.307 5.280 5.288 58,087 -0.02(-0.29%)
Apr 01, 2011 5.300 5.304 5.273 5.304 125,348 +0.02(+0.44%)
Mar 31, 2011 5.261 5.280 5.249 5.280 108,435 +0.02(+0.29%)
Mar 30, 2011 5.257 5.269 5.242 5.265 80,580 +0.02(+0.30%)
Mar 29, 2011 5.214 5.249 5.211 5.249 47,823 +0.05(+0.89%)
Mar 28, 2011 5.234 5.245 5.199 5.203 108,149 -0.02(-0.30%)
Mar 25, 2011 5.207 5.234 5.192 5.218 90,996 +0.02(+0.45%)
Mar 24, 2011 5.203 5.214 5.186 5.195 87,692 +0.00(+0.07%)
Mar 23, 2011 5.172 5.191 5.141 5.191 63,902 +0.02(+0.45%)
Mar 22, 2011 5.152 5.172 5.149 5.168 168,391 +0.00(+0.07%)
Mar 21, 2011 5.156 5.164 5.152 5.164 147,232 +0.08(+1.60%)
Mar 18, 2011 5.106 5.106 5.079 5.083 65,340 +0.03(+0.61%)
Mar 17, 2011 5.071 5.082 5.049 5.052 84,961 +0.02(+0.31%)
Mar 16, 2011 5.110 5.110 5.036 5.036 123,107 -0.07(-1.29%)
Mar 15, 2011 5.059 5.102 5.059 5.102 126,548 -0.04(-0.75%)
Mar 14, 2011 5.187 5.187 5.129 5.141 128,951 -0.07(-1.26%)
Mar 11, 2011 5.141 5.214 5.141 5.207 124,287 +0.05(+0.94%)
Mar 10, 2011 5.190 5.190 5.153 5.158 164,170 -0.04(-0.86%)
Mar 09, 2011 5.225 5.225 5.198 5.203 97,237 -0.02(-0.34%)
Mar 08, 2011 5.190 5.228 5.172 5.221 105,049 +0.04(+0.81%)
Mar 07, 2011 5.190 5.207 5.164 5.179 70,096 -0.02(-0.44%)
Mar 04, 2011 5.225 5.225 5.179 5.202 92,445 -0.02(-0.29%)
Mar 03, 2011 5.187 5.228 5.187 5.217 95,893 +0.05(+1.03%)
Mar 02, 2011 5.172 5.172 5.153 5.164 111,440 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.