Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 137.65 138.14 137.03 137.66 8,844,232 +0.28(+0.20%)
Feb 25, 2011 137.22 137.74 136.77 137.38 10,352,844 +0.90(+0.66%)
Feb 24, 2011 138.04 138.14 135.73 136.48 18,782,340 -1.03(-0.75%)
Feb 23, 2011 136.97 138.20 136.92 137.51 15,685,605 +1.22(+0.90%)
Feb 22, 2011 136.92 137.22 136.19 136.29 16,675,304 +0.88(+0.65%)
Feb 18, 2011 135.17 135.80 134.88 135.41 15,890,885 +0.37(+0.27%)
Feb 17, 2011 134.74 135.16 134.47 135.04 11,321,687 +0.94(+0.70%)
Feb 16, 2011 134.23 134.86 133.45 134.10 12,822,786 +0.13(+0.10%)
Feb 15, 2011 133.86 134.17 133.63 133.97 10,111,140 +1.02(+0.77%)
Feb 14, 2011 132.95 133.38 132.70 132.95 8,695,109 +0.63(+0.47%)
Feb 11, 2011 133.01 133.44 132.09 132.32 9,889,307 -0.53(-0.40%)
Feb 10, 2011 132.11 133.31 132.00 132.85 8,094,114 -0.22(-0.17%)
Feb 09, 2011 133.19 133.39 132.49 133.07 10,178,774 -0.07(-0.05%)
Feb 08, 2011 132.96 133.50 132.80 133.14 16,223,234 +1.46(+1.11%)
Feb 07, 2011 131.67 131.95 131.23 131.68 7,177,610 +0.02(+0.02%)
Feb 04, 2011 131.84 132.70 131.23 131.66 15,216,143 -0.54(-0.41%)
Feb 03, 2011 130.07 132.32 129.28 132.20 17,374,660 +1.75(+1.34%)
Feb 02, 2011 130.37 130.60 129.45 130.45 10,082,593 -0.35(-0.27%)
Feb 01, 2011 130.52 131.08 129.33 130.80 15,363,617 +0.93(+0.72%)
Jan 31, 2011 129.27 130.51 129.25 129.87 14,664,022 -0.41(-0.31%)
Jan 28, 2011 127.97 131.48 127.95 130.28 28,089,732 +2.36(+1.84%)
Jan 27, 2011 130.29 130.49 127.80 127.92 33,030,588 -3.23(-2.47%)
Jan 26, 2011 129.83 131.17 129.28 131.16 20,543,856 +1.06(+0.81%)
Jan 25, 2011 129.65 130.27 129.07 130.10 22,219,658 -0.26(-0.20%)
Jan 24, 2011 131.01 131.63 130.14 130.36 15,115,064 -0.67(-0.51%)
Jan 21, 2011 130.76 131.43 130.53 131.03 19,490,780 -0.17(-0.13%)
Jan 20, 2011 131.76 132.10 131.04 131.20 24,349,416 -2.52(-1.88%)
Jan 19, 2011 134.34 134.40 133.40 133.72 11,788,035 +0.29(+0.22%)
Jan 18, 2011 133.62 134.00 133.17 133.43 11,592,557 +0.74(+0.56%)
Jan 14, 2011 133.17 133.60 132.22 132.69 21,226,676 -1.36(-1.01%)
Jan 13, 2011 135.66 135.68 133.63 134.05 14,294,546 -1.41(-1.04%)
Jan 12, 2011 134.79 135.58 134.35 135.46 10,785,059 +0.55(+0.41%)
Jan 11, 2011 134.79 135.16 133.96 134.91 10,268,895 +0.79(+0.59%)
Jan 10, 2011 133.85 134.20 133.24 134.12 8,417,705 +0.54(+0.40%)
Jan 07, 2011 133.38 134.61 133.18 133.58 16,761,763 -0.25(-0.19%)
Jan 06, 2011 134.05 134.38 133.14 133.83 15,965,249 -0.54(-0.40%)
Jan 05, 2011 133.50 134.68 133.10 134.37 16,680,013 -0.38(-0.28%)
Jan 04, 2011 136.24 136.28 134.16 134.75 26,127,666 -3.25(-2.36%)
Jan 03, 2011 138.67 139.00 137.88 138.00 11,499,935 -0.72(-0.52%)
Dec 31, 2010 137.78 138.77 137.72 138.72 9,222,315 +1.69(+1.23%)
Dec 30, 2010 137.58 137.71 136.94 137.03 5,749,473 -0.68(-0.49%)
Dec 29, 2010 137.38 138.05 137.19 137.71 8,442,221 +0.49(+0.36%)
Dec 28, 2010 136.85 137.34 136.62 137.22 10,111,913 +2.20(+1.63%)
Dec 27, 2010 134.96 135.06 134.49 135.02 3,436,395 +0.36(+0.27%)
Dec 23, 2010 134.26 134.90 133.93 134.66 8,702,056 -0.39(-0.29%)
Dec 22, 2010 135.60 135.70 134.97 135.05 7,300,570 -0.27(-0.20%)
Dec 21, 2010 135.17 135.78 134.79 135.32 10,235,535 +0.21(+0.16%)
Dec 20, 2010 135.13 135.44 134.33 135.11 13,129,449 +0.91(+0.68%)
Dec 17, 2010 133.97 134.63 133.22 134.20 17,214,696 +0.39(+0.29%)
Dec 16, 2010 134.21 134.23 132.87 133.81 23,462,424 -1.19(-0.88%)
Dec 15, 2010 135.34 135.93 134.68 135.00 15,071,963 -1.18(-0.87%)
Dec 14, 2010 136.27 137.21 135.86 136.18 17,431,166 +0.13(+0.10%)
Dec 13, 2010 136.26 136.64 135.86 136.05 13,352,306 +0.64(+0.47%)
Dec 10, 2010 134.94 135.48 133.95 135.41 11,938,169 +0.04(+0.03%)
Dec 09, 2010 135.69 136.16 134.88 135.37 14,146,930 +0.58(+0.43%)
Dec 08, 2010 135.91 136.29 133.88 134.79 23,471,012 -1.71(-1.25%)
Dec 07, 2010 139.46 139.54 136.46 136.50 26,490,348 -2.61(-1.88%)
Dec 06, 2010 138.14 139.46 137.73 139.11 15,607,332 +1.04(+0.75%)
Dec 03, 2010 136.62 138.11 136.48 138.07 16,520,222 +2.87(+2.12%)
Dec 02, 2010 135.62 136.59 135.15 135.20 17,570,132 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.