Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0755 0.0755 0.0755 0.0755 0 -0.09(-53.25%)
Oct 28, 2011 0.1615 0.1615 0.1615 0 +0.01(+6.18%)
Oct 27, 2011 0.0990 0.1521 0.0905 0.1521 0 +0.03(+20.52%)
Oct 26, 2011 0.0815 0.1262 0.0815 0.1262 0 +0.03(+25.70%)
Oct 25, 2011 0.0810 0.1004 0.0810 0.1004 0 -0.01(-6.86%)
Oct 24, 2011 0.0800 0.1078 0.0635 0.1078 0 -0.01(-5.02%)
Oct 21, 2011 0.1135 0.1135 0.1135 0 +0.01(+8.40%)
Oct 20, 2011 0.0770 0.1047 0.0770 0.1047 0 -0.02(-18.01%)
Oct 19, 2011 0.0760 0.1277 0.0760 0.1277 0 +0.02(+23.74%)
Oct 18, 2011 0.0990 0.1032 0.0990 0.1032 0 -0.01(-6.44%)
Oct 17, 2011 0.0805 0.1103 0.0725 0.1103 0 -0.04(-24.76%)
Oct 14, 2011 0.1466 0.1466 0.1466 0 +0.06(+62.71%)
Oct 13, 2011 0.0640 0.0901 0.0640 0.0901 0 -0.02(-19.70%)
Oct 12, 2011 0.0610 0.1122 0.0610 0.1122 0 -0.02(-16.27%)
Oct 11, 2011 0.0580 0.1340 0.0495 0.1340 0 +0.07(+106.47%)
Oct 07, 2011 0.0649 0.0649 0.0649 0.0649 0 -0.09(-59.13%)
Oct 06, 2011 0.0600 0.1588 0.0600 0.1588 0 +0.01(+7.59%)
Oct 05, 2011 0.1140 0.1476 0.0895 0.1476 0 -0.00(-3.15%)
Oct 04, 2011 0.0870 0.1524 0.0870 0.1524 0 -0.00(-3.05%)
Oct 03, 2011 0.1075 0.1572 0.0920 0.1572 0 +0.05(+44.35%)
Sep 30, 2011 0.0750 0.1374 0.0750 0.1089 0 -0.03(-20.74%)
Sep 29, 2011 0.0750 0.1374 0.0750 0.1374 0 -0.01(-5.11%)
Sep 28, 2011 0.0655 0.1448 0.0655 0.1448 0 +0.01(+6.94%)
Sep 27, 2011 0.0735 0.1354 0.0735 0.1354 0 +0.01(+7.29%)
Sep 26, 2011 0.0645 0.1262 0.0645 0.1262 0 +0.03(+27.60%)
Sep 23, 2011 0.0989 0.0989 0.0989 0 -0.04(-28.59%)
Sep 22, 2011 0.0620 0.1385 0.0620 0.1385 0 +0.04(+42.20%)
Sep 21, 2011 0.0530 0.0974 0.0530 0.0974 0 -0.01(-6.97%)
Sep 20, 2011 0.0365 0.1047 0.0365 0.1047 0 +0.04(+62.83%)
Sep 19, 2011 0.0360 0.0643 0.0360 0.0643 0 -0.02(-25.32%)
Sep 16, 2011 0.0861 0.0861 0.0861 0 -0.02(-20.79%)
Sep 15, 2011 0.0420 0.1087 0.0420 0.1087 0 -0.04(-25.60%)
Sep 14, 2011 0.0350 0.1461 0.0350 0.1461 0 +0.03(+25.19%)
Sep 13, 2011 0.0990 0.1167 0.0990 0.1167 0 +0.03(+32.92%)
Sep 12, 2011 0.0865 0.0878 0.0865 0.0878 0 -0.03(-25.59%)
Sep 09, 2011 0.1180 0.1180 0.1180 0 -0.02(-14.86%)
Sep 08, 2011 0.0555 0.1386 0.0555 0.1386 0 +0.03(+25.43%)
Sep 07, 2011 0.1010 0.1105 0.0685 0.1105 0 -0.02(-15.65%)
Sep 06, 2011 0.0875 0.1310 0.0790 0.1310 0 +0.06(+84.25%)
Sep 02, 2011 0.0711 0.0711 0.0711 0.0711 0 -0.05(-40.95%)
Sep 01, 2011 0.0720 0.1204 0.0720 0.1204 0 +0.01(+10.46%)
Aug 31, 2011 0.0765 0.1090 0.0530 0.1090 0 +0.06(+120.20%)
Aug 30, 2011 0.0495 0.0495 0.0495 0.0495 0 -0.03(-39.85%)
Aug 29, 2011 0.0690 0.0823 0.0690 0.0823 0 -0.03(-24.77%)
Aug 26, 2011 0.1094 0.1094 0.1094 0 +0.03(+30.24%)
Aug 25, 2011 0.0480 0.0840 0.0480 0.0840 0 -0.04(-32.37%)
Aug 24, 2011 0.0310 0.1242 0.0230 0.1242 0 +0.01(+7.91%)
Aug 23, 2011 0.0555 0.1151 0.0470 0.1151 0 +0.01(+8.38%)
Aug 22, 2011 0.0520 0.1062 0.0520 0.1062 0 -0.01(-5.09%)
Aug 19, 2011 0.1119 0.1119 0.1119 0 -0.01(-5.97%)
Aug 18, 2011 0.0515 0.1190 0.0435 0.1190 0 +0.01(+7.89%)
Aug 17, 2011 0.0590 0.1103 0.0590 0.1103 0 -0.01(-5.97%)
Aug 16, 2011 0.0740 0.1173 0.0740 0.1173 0 -0.07(-37.07%)
Aug 15, 2011 0.0970 0.1864 0.0890 0.1864 0 +0.03(+20.49%)
Aug 12, 2011 0.1547 0.1547 0.1547 0 -0.02(-11.85%)
Aug 11, 2011 0.0835 0.1755 0.0835 0.1755 0 +0.06(+54.63%)
Aug 10, 2011 0.1380 0.1380 0.1135 0.1135 0 -0.05(-32.16%)
Aug 09, 2011 0.0760 0.1673 0.0760 0.1673 0 +0.07(+71.59%)
Aug 08, 2011 0.0975 0.0975 0.0895 0.0975 0 +0.01(+11.81%)
Aug 05, 2011 0.0872 0.0872 0.0872 0 +0.02(+32.12%)
Aug 04, 2011 0.0660 0.0660 0.0660 0.0660 0 -0.04(-40.27%)
Aug 03, 2011 0.1105 0.1105 0.1030 0.1105 0 -0.04(-24.57%)
Aug 02, 2011 0.1465 0.1465 0.1465 0.1465 0 -0.06(-28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.