Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6220 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
May 27, 2010 0.7285 0.7350 0.7285 0.7350 5,000 +0.01(+1.44%)
May 26, 2010 0.7150 0.7300 0.7150 0.7246 16,500 +0.04(+6.56%)
May 21, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2010 0.7000 0.7100 0.6800 0.6800 21,250 -0.03(-3.60%)
May 19, 2010 0.7054 0.7054 0.7054 0.7054 16,250 -0.02(-2.70%)
May 18, 2010 0.7250 0.7250 0.7250 0.7250 2,000 +0.01(+0.95%)
May 17, 2010 0.7200 0.7200 0.7182 0.7182 122,000 -0.01(-0.91%)
May 14, 2010 0.7248 0.7248 0.7248 0.7248 4,000 -0.01(-0.71%)
May 13, 2010 0.7500 0.7500 0.7300 0.7300 14,250 +0.01(+1.39%)
May 12, 2010 0.7100 0.7200 0.7100 0.7200 119,000 +0.02(+2.13%)
May 11, 2010 0.7050 0.7050 0.7050 0.7050 330,400 -0.02(-2.08%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 54,000 +0.02(+2.86%)
May 07, 2010 0.7000 0.7000 0.7000 0.7000 32,000 +0.00(+0.00%)
May 06, 2010 0.7100 0.7300 0.7000 0.7000 44,000 -0.01(-1.41%)
May 04, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 03, 2010 0.7400 5.708 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 30, 2010 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 29, 2010 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 28, 2010 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Apr 26, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Apr 23, 2010 0.7400 0.7400 0.7400 0.7400 2,200 -0.01(-1.33%)
Apr 22, 2010 0.7500 0.7500 0.7500 0.7500 2,500 -0.01(-1.32%)
Apr 21, 2010 0.7550 0.7700 0.7550 0.7600 9,000 +0.01(+1.33%)
Apr 19, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Apr 16, 2010 0.7900 0.7990 0.7600 0.7800 32,000 -0.02(-2.50%)
Apr 15, 2010 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 14, 2010 0.8100 0.8100 0.8000 0.8000 1,500 -0.01(-1.23%)
Apr 13, 2010 0.8000 0.8100 0.8000 0.8100 119,454 -0.00(-0.61%)
Apr 12, 2010 0.8150 0.8150 0.8150 0.8150 2,000 -0.01(-1.09%)
Apr 09, 2010 0.8240 0.8240 0.8240 0.8240 10,000 +0.02(+3.00%)
Apr 08, 2010 0.8000 0.8000 0.8000 0.8000 180,258 +0.00(+0.00%)
Apr 07, 2010 0.8000 0.8000 0.8000 0.8000 400 +0.02(+2.56%)
Apr 06, 2010 0.7900 0.7900 0.7800 0.7800 15,648 -0.02(-2.50%)
Apr 05, 2010 0.8000 0.8000 0.8000 0.8000 22,500 +0.00(+0.00%)
Apr 01, 2010 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7600 11,900 +0.02(+2.70%)
Mar 29, 2010 0.7400 0.7400 0.7400 0.7400 180,500 +0.02(+2.78%)
Mar 26, 2010 0.7100 0.7300 0.7100 0.7200 14,200 -0.01(-1.37%)
Mar 25, 2010 0.7300 0.7400 0.7300 0.7300 508,050 +0.00(+0.00%)
Mar 24, 2010 0.7300 0.7300 0.7300 0.7300 30,000 +0.00(+0.00%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 6,500 +0.00(+0.00%)
Mar 22, 2010 0.7300 0.7340 0.7300 0.7300 36,180 -0.03(-3.31%)
Mar 19, 2010 0.7550 0.7550 0.7500 0.7550 158,605 -0.02(-1.95%)
Mar 18, 2010 0.7500 0.7700 0.7500 0.7700 25,000 +0.03(+4.05%)
Mar 17, 2010 0.7400 0.7400 0.7400 0.7400 33,700 -0.02(-2.63%)
Mar 16, 2010 0.7400 0.7600 0.7400 0.7600 82,000 +0.03(+3.40%)
Mar 15, 2010 0.7350 0.7350 0.7350 0.7350 13,089 -0.03(-3.29%)
Mar 12, 2010 0.7600 0.7600 0.7600 0.7600 300 +0.02(+2.01%)
Mar 11, 2010 0.7450 0.7450 0.7450 0.7450 1,000 -0.01(-0.67%)
Mar 10, 2010 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Mar 09, 2010 0.7600 0.7700 0.7500 0.7500 6,500 +0.01(+1.35%)
Mar 05, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 04, 2010 0.7300 0.7500 0.7300 0.7500 6,033 +0.00(+0.00%)
Mar 03, 2010 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+0.67%)
Mar 02, 2010 0.7450 0.7450 0.7450 0.7450 81,000 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.