Skip to main content

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2010 20.05 20.05 20.05 0 +1.25(+6.65%)
Jul 19, 2010 18.80 18.80 18.80 0 -0.35(-1.83%)
Jul 15, 2010 19.15 19.15 19.15 0 -0.55(-2.79%)
Jul 14, 2010 19.70 19.70 19.70 19.70 1,113 +0.25(+1.29%)
Jul 13, 2010 19.45 19.45 19.45 19.45 1,000 +1.26(+6.93%)
Jun 30, 2010 18.19 18.19 18.19 0 -1.01(-5.26%)
Jun 23, 2010 19.20 19.20 19.20 0 +0.50(+2.67%)
Jun 18, 2010 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 10, 2010 18.70 18.70 18.70 0 +0.50(+2.75%)
Jun 01, 2010 18.20 18.20 18.20 18.20 0 +0.20(+1.11%)
May 28, 2010 18.35 18.35 18.00 18.00 807 -0.35(-1.91%)
May 26, 2010 18.35 18.35 18.35 400 +0.10(+0.55%)
May 25, 2010 18.10 18.25 18.10 18.25 5,673 -0.75(-3.95%)
May 20, 2010 19.00 19.00 19.00 0 -0.88(-4.43%)
May 14, 2010 19.88 19.88 19.88 0 -0.37(-1.83%)
May 12, 2010 20.25 20.25 20.25 20.25 8,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.