Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.85 23.85 23.40 23.40 400 -0.45(-1.89%)
Nov 26, 2010 23.85 23.85 23.85 23.85 0 -0.50(-2.05%)
Nov 24, 2010 24.35 24.35 24.35 24.35 166 +0.15(+0.62%)
Nov 17, 2010 24.20 24.20 24.20 24.20 0 +0.52(+2.20%)
Nov 04, 2010 23.68 23.68 23.68 23.68 0 +0.63(+2.73%)
Oct 25, 2010 23.05 23.05 23.05 0 +0.18(+0.79%)
Oct 14, 2010 22.87 22.87 22.87 0 +0.37(+1.64%)
Oct 12, 2010 22.50 22.50 22.50 0 -0.15(-0.66%)
Oct 11, 2010 22.50 22.65 22.50 22.65 10,570 -0.45(-1.95%)
Oct 05, 2010 23.10 23.10 23.10 0 +0.40(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.