Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.13 +0.45 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.243 7.304 7.221 7.299 152,835 +0.06(+0.84%)
Oct 28, 2010 7.269 7.282 7.225 7.238 135,020 +0.00(+0.00%)
Oct 27, 2010 7.195 7.282 7.173 7.238 211,225 -0.02(-0.24%)
Oct 25, 2010 7.269 7.304 7.177 7.256 149,530 +0.04(+0.60%)
Oct 22, 2010 7.299 7.299 7.177 7.212 143,004 -0.04(-0.60%)
Oct 21, 2010 7.282 7.304 7.221 7.256 201,578 +0.01(+0.18%)
Oct 20, 2010 7.082 7.282 7.082 7.243 370,357 +0.23(+3.29%)
Oct 19, 2010 7.173 7.251 6.956 7.012 391,204 -0.27(-3.70%)
Oct 18, 2010 7.260 7.325 7.221 7.282 256,662 +0.04(+0.60%)
Oct 15, 2010 7.221 7.260 7.151 7.238 233,038 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.