Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.091 2.097 2.054 2.097 117,160 +0.02(+0.89%)
Apr 29, 2008 2.091 2.097 2.035 2.078 80,890 -0.01(-0.59%)
Apr 28, 2008 2.115 2.128 2.066 2.091 99,963 -0.02(-1.17%)
Apr 25, 2008 2.097 2.183 2.072 2.115 106,444 +0.02(+1.18%)
Apr 24, 2008 2.091 2.103 2.035 2.091 51,383 +0.01(+0.30%)
Apr 23, 2008 2.078 2.134 2.054 2.084 82,143 +0.00(+0.00%)
Apr 22, 2008 2.374 2.380 2.035 2.084 89,385 -0.28(-11.75%)
Apr 21, 2008 2.350 2.405 2.337 2.362 63,542 +0.02(+0.79%)
Apr 18, 2008 2.251 2.380 2.109 2.343 71,386 +0.09(+3.83%)
Apr 17, 2008 2.134 2.350 2.091 2.257 87,790 +0.15(+7.02%)
Apr 16, 2008 2.091 2.183 2.010 2.109 56,627 +0.04(+2.09%)
Apr 15, 2008 2.189 2.313 2.010 2.066 156,482 -0.10(-4.83%)
Apr 14, 2008 2.467 2.467 2.054 2.171 243,813 -0.32(-12.87%)
Apr 11, 2008 2.621 2.621 2.399 2.491 108,765 -0.17(-6.26%)
Apr 10, 2008 2.547 2.720 2.522 2.658 224,880 +0.10(+3.86%)
Apr 09, 2008 2.559 2.634 2.553 2.559 54,921 +0.01(+0.48%)
Apr 08, 2008 2.547 2.630 2.528 2.547 84,827 -0.02(-0.96%)
Apr 07, 2008 2.652 2.652 2.535 2.572 74,149 -0.07(-2.57%)
Apr 04, 2008 2.757 2.757 2.516 2.639 100,179 -0.10(-3.82%)
Apr 03, 2008 2.868 2.948 2.732 2.744 94,881 -0.17(-5.72%)
Apr 02, 2008 2.631 2.911 2.473 2.911 125,858 +0.31(+11.85%)
Apr 01, 2008 2.528 2.633 2.510 2.602 24,011 +0.13(+5.24%)
Mar 31, 2008 2.559 2.559 2.300 2.473 76,296 -0.10(-4.07%)
Mar 28, 2008 2.547 2.627 2.485 2.578 33,557 -0.06(-2.34%)
Mar 27, 2008 2.658 2.683 2.565 2.639 35,071 -0.01(-0.46%)
Mar 26, 2008 2.720 2.720 2.491 2.652 61,388 -0.07(-2.49%)
Mar 25, 2008 2.738 2.744 2.553 2.720 168,745 +0.01(+0.46%)
Mar 24, 2008 2.405 2.713 2.405 2.707 82,479 +0.33(+14.03%)
Mar 21, 2008 2.257 2.405 2.146 2.374 256,579 +0.00(+0.00%)
Mar 20, 2008 2.257 2.405 2.146 2.374 256,579 +0.18(+8.15%)
Mar 19, 2008 2.152 2.220 2.072 2.195 68,287 +0.06(+2.89%)
Mar 18, 2008 2.060 2.171 2.004 2.134 200,345 +0.13(+6.46%)
Mar 17, 2008 1.906 2.054 1.813 2.004 98,562 +0.04(+2.20%)
Mar 14, 2008 2.109 2.251 1.961 1.961 132,380 -0.12(-5.92%)
Mar 13, 2008 2.054 2.103 1.881 2.084 103,848 +0.00(+0.00%)
Mar 12, 2008 2.097 2.115 1.992 2.084 59,253 -0.02(-0.88%)
Mar 11, 2008 1.869 2.134 1.869 2.103 59,183 +0.29(+15.99%)
Mar 10, 2008 1.850 1.875 1.813 1.813 53,587 -0.02(-1.01%)
Mar 07, 2008 1.782 1.856 1.727 1.832 104,503 +0.02(+1.37%)
Mar 06, 2008 1.980 2.035 1.807 1.807 69,360 -0.18(-9.01%)
Mar 05, 2008 2.047 2.158 1.967 1.986 64,521 +0.00(+0.00%)
Mar 04, 2008 2.035 2.054 1.973 1.986 171,957 -0.06(-3.01%)
Mar 03, 2008 2.041 2.103 1.961 2.047 155,767 +0.01(+0.61%)
Feb 29, 2008 2.078 2.146 2.035 2.035 58,998 -0.07(-3.51%)
Feb 28, 2008 2.158 2.177 2.054 2.109 170,629 -0.06(-2.84%)
Feb 27, 2008 2.158 2.189 2.142 2.171 73,573 -0.01(-0.28%)
Feb 26, 2008 2.180 2.189 2.152 2.177 70,828 +0.00(+0.00%)
Feb 25, 2008 2.195 2.220 2.128 2.177 78,555 +0.04(+2.02%)
Feb 22, 2008 2.177 2.177 2.084 2.134 104,291 -0.03(-1.42%)
Feb 21, 2008 2.208 2.319 2.140 2.165 62,778 +0.00(+0.00%)
Feb 20, 2008 2.171 2.214 2.115 2.165 168,253 -0.02(-0.85%)
Feb 19, 2008 2.350 2.430 2.165 2.183 74,681 -0.13(-5.60%)
Feb 18, 2008 2.442 2.442 2.288 2.313 62,960 +0.00(+0.00%)
Feb 15, 2008 2.442 2.442 2.288 2.313 62,960 -0.16(-6.48%)
Feb 14, 2008 2.319 2.479 2.288 2.473 66,287 +0.07(+2.82%)
Feb 13, 2008 2.461 2.461 2.368 2.405 32,159 -0.02(-1.02%)
Feb 12, 2008 2.430 2.436 2.313 2.430 88,964 +0.02(+0.77%)
Feb 11, 2008 2.430 2.448 2.325 2.411 36,346 +0.03(+1.30%)
Feb 08, 2008 2.479 2.516 2.331 2.380 69,537 -0.11(-4.46%)
Feb 07, 2008 2.467 2.602 2.467 2.491 77,006 +0.02(+0.75%)
Feb 06, 2008 2.491 2.763 2.467 2.473 100,736 +0.01(+0.25%)
Feb 05, 2008 2.467 2.510 2.448 2.467 143,102 -0.03(-1.23%)
Feb 04, 2008 2.498 2.602 2.498 2.498 111,390 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.