Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 29, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 28, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 27, 2008 12.85 13.10 13.10 13.10 137 +0.25(+1.95%)
May 26, 2008 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
May 23, 2008 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
May 22, 2008 12.85 12.85 12.85 12.85 122 -0.70(-5.17%)
May 21, 2008 13.55 13.55 13.25 13.55 3,624 +0.60(+4.63%)
May 20, 2008 12.95 12.95 12.95 12.95 400 -0.80(-5.82%)
May 19, 2008 13.20 13.75 13.75 13.75 1,000 +0.55(+4.17%)
May 16, 2008 13.20 13.20 13.20 13.20 4,627 +0.15(+1.15%)
May 15, 2008 13.05 13.05 13.05 13.05 200 +0.15(+1.16%)
May 14, 2008 12.90 13.30 12.90 12.90 686 -0.10(-0.77%)
May 13, 2008 13.00 13.00 13.00 13.00 206 -0.35(-2.62%)
May 12, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
May 09, 2008 13.55 13.35 13.35 13.35 1,686 -0.20(-1.48%)
May 08, 2008 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 07, 2008 13.55 13.55 13.55 13.55 4,435 -1.40(-9.36%)
May 06, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 05, 2008 14.95 14.95 14.95 14.95 400 +0.90(+6.41%)
May 02, 2008 13.10 14.05 14.05 14.05 1,908 +0.95(+7.25%)
May 01, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 30, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Apr 29, 2008 13.10 13.10 13.10 13.10 300 +0.00(+0.00%)
Apr 28, 2008 13.10 13.15 13.10 13.10 1,482 +0.05(+0.38%)
Apr 25, 2008 13.25 13.05 13.05 13.05 600 -0.20(-1.51%)
Apr 24, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 23, 2008 13.25 13.25 12.80 13.25 900 +2.15(+19.37%)
Apr 22, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 21, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 18, 2008 11.10 11.10 11.10 11.10 6,685 -0.25(-2.20%)
Apr 17, 2008 11.35 11.35 11.35 11.35 6,701 +0.20(+1.79%)
Apr 16, 2008 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 15, 2008 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 14, 2008 11.85 11.15 11.15 11.15 300 -0.70(-5.91%)
Apr 11, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 10, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 09, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 08, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 07, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 04, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 03, 2008 11.85 11.85 11.85 11.85 600 +0.75(+6.76%)
Apr 02, 2008 10.80 11.10 11.10 11.10 2,120 +0.30(+2.78%)
Apr 01, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 31, 2008 10.80 10.80 10.45 10.80 1,513 +0.05(+0.47%)
Mar 28, 2008 9.450 10.75 10.72 10.75 20,354 +1.30(+13.76%)
Mar 27, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 26, 2008 9.150 9.450 9.350 9.450 717 +0.90(+10.53%)
Mar 25, 2008 0.1500 8.550 8.550 8.550 63 +0.00(+0.00%)
Mar 24, 2008 9.200 8.550 8.550 8.550 560 -0.65(-7.07%)
Mar 21, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 20, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 19, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 18, 2008 9.200 9.200 9.200 9.200 800 +0.00(+0.00%)
Mar 17, 2008 9.200 9.550 9.200 9.200 1,369 -0.95(-9.36%)
Mar 14, 2008 11.55 10.35 10.15 10.15 2,781 -1.40(-12.12%)
Mar 13, 2008 12.00 11.55 11.55 11.55 634 -0.45(-3.75%)
Mar 12, 2008 12.00 12.30 12.00 12.00 209 -0.40(-3.23%)
Mar 11, 2008 12.40 12.40 12.15 12.40 1,483 -0.15(-1.20%)
Mar 10, 2008 12.55 12.55 12.55 12.55 778 -0.15(-1.18%)
Mar 07, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 06, 2008 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 05, 2008 12.75 12.70 12.70 12.70 400 -0.05(-0.39%)
Mar 04, 2008 12.75 13.15 12.75 12.75 484 -0.65(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.