Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Mar 03, 2008 1318 1331 1269 1287 156,446 -27.95(-2.13%)
Feb 29, 2008 1341 1344 1308 1315 130,295 -39.21(-2.89%)
Feb 28, 2008 1321 1356 1314 1354 152,478 +32.95(+2.49%)
Feb 27, 2008 1327 1336 1308 1322 91,302 -14.60(-1.09%)
Feb 26, 2008 1297 1345 1289 1336 188,928 +30.45(+2.33%)
Feb 25, 2008 1287 1319 1277 1306 160,350 +16.69(+1.29%)
Feb 22, 2008 1276 1289 1261 1289 136,066 +14.18(+1.11%)
Feb 21, 2008 1307 1314 1266 1275 166,781 -34.21(-2.61%)
Feb 20, 2008 1306 1318 1291 1309 147,296 -4.58(-0.35%)
Feb 19, 2008 1292 1331 1292 1314 152,200 +32.95(+2.57%)
Feb 18, 2008 1283 1294 1254 1281 0 +0.00(+0.00%)
Feb 15, 2008 1283 1294 1254 1281 188,932 -9.59(-0.74%)
Feb 14, 2008 1314 1337 1288 1290 210,162 -24.20(-1.84%)
Feb 13, 2008 1287 1317 1279 1314 173,515 +34.63(+2.71%)
Feb 12, 2008 1306 1323 1271 1280 217,908 -35.88(-2.73%)
Feb 11, 2008 1249 1318 1248 1316 235,805 +64.24(+5.13%)
Feb 08, 2008 1247 1266 1236 1251 152,751 +0.00(+0.00%)
Feb 07, 2008 1211 1269 1201 1251 259,504 +43.80(+3.63%)
Feb 06, 2008 1174 1246 1172 1208 280,635 +47.97(+4.14%)
Feb 05, 2008 1218 1223 1158 1160 226,210 -71.75(-5.83%)
Feb 04, 2008 1161 1231 1161 1231 237,278 +66.33(+5.69%)
Feb 01, 2008 1134 1168 1132 1165 111,602 +32.95(+2.91%)
Jan 31, 2008 1102 1142 1093 1132 119,593 +15.02(+1.34%)
Jan 30, 2008 1128 1143 1110 1117 119,319 -13.35(-1.18%)
Jan 29, 2008 1127 1142 1117 1130 99,692 +5.43(+0.48%)
Jan 28, 2008 1086 1126 1080 1125 90,100 +32.53(+2.98%)
Jan 25, 2008 1124 1130 1077 1093 131,793 -18.77(-1.69%)
Jan 24, 2008 1085 1120 1057 1111 155,762 +37.13(+3.46%)
Jan 23, 2008 1020 1077 984.88 1074 207,907 +26.28(+2.51%)
Jan 22, 2008 1024 1066 1022 1048 162,171 -18.36(-1.72%)
Jan 21, 2008 1081 1095 1039 1066 0 +0.00(+0.00%)
Jan 18, 2008 1081 1095 1039 1066 298,399 -18.77(-1.73%)
Jan 17, 2008 1130 1147 1079 1085 165,075 -34.62(-3.09%)
Jan 16, 2008 1129 1163 1091 1120 177,935 -26.28(-2.29%)
Jan 15, 2008 1163 1170 1143 1146 141,847 -30.87(-2.62%)
Jan 14, 2008 1146 1181 1143 1177 127,727 +38.79(+3.41%)
Jan 11, 2008 1128 1168 1126 1138 111,753 +2.51(+0.22%)
Jan 10, 2008 1098 1142 1085 1135 188,944 +25.86(+2.33%)
Jan 09, 2008 1092 1114 1082 1110 165,798 +16.27(+1.49%)
Jan 08, 2008 1121 1131 1092 1093 96,439 -21.69(-1.95%)
Jan 07, 2008 1136 1136 1105 1115 94,201 -16.69(-1.47%)
Jan 04, 2008 1160 1169 1124 1132 101,797 -37.54(-3.21%)
Jan 03, 2008 1181 1186 1166 1169 80,527 -9.60(-0.81%)
Jan 02, 2008 1151 1179 1149 1179 99,339 +36.30(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.