Indicators

Smallcap Bull 3X Direxion (NY: TNA )

36.01 +1.85 (+5.42%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.574	8.211	7.467	8.211	8,403,485	+0.40(+5.06%)
Nov 26, 2008	6.226	7.882	6.176	7.815	15,040,060	+1.18(+17.78%)
Nov 25, 2008	6.643	6.737	5.949	6.636	12,073,640	+0.31(+4.83%)
Nov 24, 2008	5.565	6.567	5.307	6.330	14,806,140	+1.09(+20.85%)
Nov 21, 2008	5.257	5.323	4.044	5.238	20,074,966	+0.70(+15.52%)
Nov 20, 2008	5.529	5.946	4.501	4.534	21,072,406	-1.21(-21.01%)
Nov 19, 2008	7.361	7.578	5.686	5.740	11,561,128	-1.90(-24.89%)
Nov 17, 2008	7.678	8.292	7.462	7.642	5,470,703	-0.16(-2.03%)
Nov 14, 2008	9.417	9.737	7.735	7.801	0	-2.29(-22.70%)
Nov 13, 2008	8.292	10.09	6.863	10.09	5,714,796	+2.04(+25.29%)
Nov 12, 2008	9.256	9.424	8.055	8.055	2,536,448	-1.73(-17.70%)
Nov 11, 2008	10.11	10.71	9.540	9.786	1,186,230	-0.57(-5.49%)
Nov 10, 2008	11.92	11.96	10.07	10.36	883,699	-0.85(-7.57%)
Nov 07, 2008	10.84	11.41	10.40	11.20	0	+0.57(+5.32%)
Nov 06, 2008	11.82	11.82	10.61	10.64	242,965	-1.17(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.