Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6602 6650 6602 6622 2,067,952,768 +19.40(+0.29%)
May 30, 2007 6606 6606 6534 6602 2,048,075,648 -4.40(-0.07%)
May 29, 2007 6570 6613 6570 6606 2,146,616,064 +35.90(+0.55%)
May 28, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 27, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 25, 2007 6565 6575 6532 6571 1,649,747,200 +5.10(+0.08%)
May 24, 2007 6616 6620 6560 6566 2,137,269,632 -50.90(-0.77%)
May 23, 2007 6607 6644 6602 6616 2,142,740,352 +9.80(+0.15%)
May 22, 2007 6637 6642 6595 6607 2,147,420,032 -30.20(-0.46%)
May 21, 2007 6641 6675 6619 6637 1,562,307,584 +0.00(+0.00%)
May 20, 2007 6641 6675 6619 6637 1,562,307,584 -4.10(-0.06%)
May 18, 2007 6579 6656 6579 6641 1,971,217,152 +61.60(+0.94%)
May 17, 2007 6560 6589 6554 6579 1,987,515,648 +19.80(+0.30%)
May 16, 2007 6569 6579 6539 6560 1,834,993,024 -9.20(-0.14%)
May 15, 2007 6556 6579 6533 6569 2,142,701,568 +13.20(+0.20%)
May 14, 2007 6566 6596 6530 6556 1,234,021,376 +0.00(+0.00%)
May 13, 2007 6566 6596 6530 6556 1,234,021,376 -10.20(-0.16%)
May 11, 2007 6524 6577 6452 6566 2,146,800,768 +41.60(+0.64%)
May 10, 2007 6550 6565 6515 6524 1,836,226,432 -25.50(-0.39%)
May 09, 2007 6550 6592 6529 6550 1,948,521,600 -0.80(-0.01%)
May 08, 2007 6604 6604 6538 6550 1,962,124,032 -53.30(-0.81%)
May 07, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 06, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 04, 2007 6538 6615 6538 6604 2,099,882,752 +65.90(+1.01%)
May 03, 2007 6484 6542 6484 6538 1,925,600,384 +53.30(+0.82%)
May 02, 2007 6422 6489 6422 6484 2,017,407,616 +64.90(+1.01%)
May 01, 2007 6449 6449 6396 6420 1,036,351,232 -29.60(-0.46%)
Apr 30, 2007 6419 6475 6410 6449 1,386,355,072 +0.00(+0.00%)
Apr 29, 2007 6419 6475 6410 6449 1,386,355,072 +30.50(+0.48%)
Apr 27, 2007 6469 6469 6411 6419 1,877,731,968 -50.70(-0.78%)
Apr 26, 2007 6462 6511 6444 6469 1,688,937,984 +7.40(+0.11%)
Apr 25, 2007 6430 6479 6430 6462 2,141,341,184 +32.50(+0.51%)
Apr 24, 2007 6480 6493 6408 6430 2,082,848,384 -50.20(-0.77%)
Apr 23, 2007 6487 6504 6466 6480 1,325,336,960 +0.00(+0.00%)
Apr 22, 2007 6487 6504 6466 6480 1,325,336,960 -7.10(-0.11%)
Apr 20, 2007 6441 6509 6441 6487 2,142,959,232 +46.20(+0.72%)
Apr 19, 2007 6449 6452 6386 6441 1,447,222,272 -8.80(-0.14%)
Apr 18, 2007 6498 6498 6441 6449 1,490,398,208 -48.40(-0.74%)
Apr 17, 2007 6516 6516 6456 6498 1,558,112,256 -18.40(-0.28%)
Apr 16, 2007 6462 6516 6462 6516 1,504,428,928 +0.00(+0.00%)
Apr 15, 2007 6462 6516 6462 6516 1,504,428,928 +53.80(+0.83%)
Apr 13, 2007 6416 6462 6416 6462 1,515,814,144 +46.00(+0.72%)
Apr 12, 2007 6413 6420 6376 6416 1,491,396,608 +3.10(+0.05%)
Apr 11, 2007 6418 6446 6402 6413 1,995,616,000 -4.50(-0.07%)
Apr 10, 2007 6397 6432 6394 6418 1,604,097,792 +20.50(+0.32%)
Apr 09, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 08, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 06, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 05, 2007 6365 6399 6350 6397 1,373,407,232 +32.60(+0.51%)
Apr 04, 2007 6366 6380 6346 6365 1,749,293,568 -1.40(-0.02%)
Apr 03, 2007 6316 6366 6316 6366 1,816,499,968 +50.60(+0.80%)
Apr 02, 2007 6308 6342 6294 6316 1,360,638,208 +0.00(+0.00%)
Apr 01, 2007 6308 6342 6294 6316 1,360,638,208 +7.50(+0.12%)
Mar 30, 2007 6324 6330 6291 6308 1,952,043,648 -16.20(-0.26%)
Mar 29, 2007 6267 6335 6267 6324 1,534,047,744 +57.00(+0.91%)
Mar 28, 2007 6293 6305 6250 6267 1,582,559,744 -25.40(-0.40%)
Mar 27, 2007 6292 6338 6277 6293 1,549,551,360 +0.70(+0.01%)
Mar 26, 2007 6339 6355 6274 6292 1,766,095,616 +0.00(+0.00%)
Mar 25, 2007 6339 6355 6274 6292 1,766,095,616 -47.50(-0.75%)
Mar 23, 2007 6318 6350 6297 6339 2,052,956,800 +21.40(+0.34%)
Mar 22, 2007 6257 6342 6257 6318 2,143,517,952 +61.20(+0.98%)
Mar 21, 2007 6220 6288 6208 6257 1,776,058,624 +36.50(+0.59%)
Mar 20, 2007 6189 6220 6159 6220 2,146,044,160 +30.90(+0.50%)
Mar 19, 2007 6131 6201 6131 6189 1,827,203,200 +0.00(+0.00%)
Mar 18, 2007 6131 6201 6131 6189 1,827,203,200 +58.80(+0.96%)
Mar 16, 2007 6133 6142 6095 6131 2,116,076,032 -2.60(-0.04%)
Mar 15, 2007 6001 6133 6001 6133 2,137,773,184 +132.50(+2.21%)
Mar 14, 2007 6161 6161 6001 6001 2,147,069,952 -160.50(-2.61%)
Mar 13, 2007 6233 6241 6161 6161 1,595,964,416 -72.10(-1.16%)
Mar 12, 2007 6245 6276 6219 6233 1,355,450,240 +0.00(+0.00%)
Mar 11, 2007 6245 6276 6219 6233 1,355,450,240 -11.90(-0.19%)
Mar 10, 2007 6228 6256 6190 6245 1,660,715,136 +17.50(+0.28%)
Mar 09, 2007 6156 6233 6156 6228 1,542,604,032 +71.20(+1.16%)
Mar 08, 2007 6138 6168 6106 6156 1,669,634,432 +18.00(+0.29%)
Mar 07, 2007 6059 6138 6059 6138 2,123,083,008 +79.80(+1.32%)
Mar 06, 2007 6116 6116 5990 6059 1,913,736,448 +0.00(+0.00%)
Mar 05, 2007 6116 6116 5990 6059 1,913,736,448 -57.50(-0.94%)
Mar 03, 2007 6116 6164 6086 6116 1,923,026,816 +0.20(+0.00%)
Mar 02, 2007 6172 6231 6039 6116 2,147,378,176 -55.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.