Indicators

US Insurance Ishares ETF (NY: IAK )

113.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.95	36.95	36.95	36.95	390	+0.04(+0.10%)
May 30, 2006	36.91	36.91	36.91	36.91	130	-0.44(-1.17%)
May 26, 2006	37.35	37.35	37.35	37.35	130	+0.20(+0.54%)
May 25, 2006	37.15	37.15	37.15	37.15	780	+0.08(+0.23%)
May 24, 2006	37.18	37.18	36.91	37.07	520	-0.24(-0.64%)
May 23, 2006	37.31	37.31	37.30	37.30	390	+0.00(+0.00%)
May 22, 2006	37.21	37.30	37.21	37.30	520	+0.08(+0.21%)
May 19, 2006	37.23	37.23	37.23	37.23	130	-0.03(-0.08%)
May 18, 2006	37.50	37.50	37.23	37.26	910	-0.42(-1.12%)
May 17, 2006	37.68	37.69	37.68	37.68	390	-0.54(-1.41%)
May 16, 2006	38.23	38.32	38.22	38.22	520	-0.05(-0.14%)
May 15, 2006	38.27	38.27	38.27	38.27	0	+0.00(+0.00%)
May 12, 2006	38.27	38.27	38.27	38.27	0	+0.00(+0.00%)
May 11, 2006	38.63	38.63	38.27	38.27	3,902	-0.35(-0.92%)
May 10, 2006	38.63	38.63	38.63	38.63	0	+0.00(+0.00%)
May 09, 2006	38.60	38.67	38.59	38.63	1,040	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.