Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.635 +0.025 (+0.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7821 0.7902 0.7741 0.7741 44,719 -0.01(-1.03%)
Jan 30, 2006 0.7821 0.7821 0.7660 0.7821 96,355 +0.00(+0.36%)
Jan 27, 2006 0.7741 0.8063 0.7660 0.7793 112,760 +0.01(+0.68%)
Jan 26, 2006 0.7821 0.7821 0.7499 0.7741 61,395 +0.02(+3.23%)
Jan 25, 2006 0.7580 0.7580 0.7418 0.7499 20,712 -0.02(-2.11%)
Jan 24, 2006 0.7661 0.7741 0.7338 0.7660 39,168 +0.00(+0.00%)
Jan 23, 2006 0.7902 0.7902 0.7580 0.7660 29,448 +0.01(+1.06%)
Jan 20, 2006 0.7499 0.7741 0.7418 0.7580 37,016 -0.01(-1.05%)
Jan 19, 2006 0.7773 0.7821 0.7499 0.7660 24,754 +0.01(+1.06%)
Jan 18, 2006 0.7580 0.7983 0.7257 0.7580 46,054 +0.00(+0.01%)
Jan 17, 2006 0.7580 0.7660 0.7418 0.7579 15,023 -0.02(-2.09%)
Jan 13, 2006 0.7741 0.7902 0.7580 0.7741 27,947 -0.01(-1.03%)
Jan 12, 2006 0.7499 0.7902 0.7499 0.7821 22,199 +0.02(+3.19%)
Jan 11, 2006 0.7338 0.7580 0.7338 0.7580 5,890 -0.02(-2.07%)
Jan 10, 2006 0.7418 0.7741 0.7418 0.7740 11,583 -0.00(-0.01%)
Jan 09, 2006 0.7983 0.7983 0.7741 0.7741 10,572 -0.02(-2.04%)
Jan 06, 2006 0.7983 0.7983 0.7580 0.7902 33,853 +0.02(+3.16%)
Jan 05, 2006 0.7257 0.7902 0.7257 0.7660 30,529 +0.02(+3.26%)
Jan 04, 2006 0.7983 0.7983 0.7015 0.7418 46,478 +0.02(+2.22%)
Jan 03, 2006 0.7096 0.7499 0.7096 0.7257 9,524 -0.04(-5.26%)
Dec 30, 2005 0.6934 0.7660 0.6934 0.7660 78,156 +0.06(+9.20%)
Dec 29, 2005 0.6934 0.7096 0.6934 0.7015 73,170 -0.02(-2.25%)
Dec 28, 2005 0.6934 0.7257 0.6934 0.7176 56,552 +0.02(+2.30%)
Dec 27, 2005 0.6934 0.7338 0.6934 0.7015 107,275 -0.03(-4.40%)
Dec 23, 2005 0.7176 0.7644 0.7015 0.7338 47,987 -0.01(-1.09%)
Dec 22, 2005 0.7418 0.7580 0.7257 0.7418 47,988 -0.01(-1.08%)
Dec 21, 2005 0.7725 0.7902 0.7418 0.7499 33,732 +0.00(+0.00%)
Dec 20, 2005 0.8063 0.8305 0.7499 0.7499 271,213 -0.03(-4.12%)
Dec 19, 2005 0.7902 0.7983 0.7660 0.7821 45,657 +0.01(+1.04%)
Dec 16, 2005 0.7741 0.8063 0.7660 0.7741 83,880 -0.01(-1.03%)
Dec 15, 2005 0.8225 0.8225 0.7660 0.7821 165,032 -0.03(-3.95%)
Dec 14, 2005 0.8225 0.8628 0.8063 0.8143 272,216 -0.02(-2.89%)
Dec 13, 2005 0.8870 0.9999 0.8386 0.8386 1,527,152 +0.04(+5.06%)
Dec 12, 2005 0.8225 0.8225 0.7580 0.7982 130,070 +0.02(+3.11%)
Dec 09, 2005 0.7902 0.8063 0.7418 0.7741 155,740 +0.02(+2.13%)
Dec 08, 2005 0.7438 0.7660 0.7257 0.7580 38,317 +0.01(+1.18%)
Dec 07, 2005 0.7660 0.7741 0.7338 0.7491 17,089 +0.01(+0.98%)
Dec 06, 2005 0.7257 0.7660 0.7257 0.7418 41,353 +0.02(+2.22%)
Dec 05, 2005 0.7499 0.7580 0.7257 0.7257 8,025 -0.03(-4.26%)
Dec 02, 2005 0.7257 0.7580 0.7257 0.7580 41,546 +0.00(+0.00%)
Dec 01, 2005 0.7580 0.8144 0.7418 0.7580 90,830 +0.00(+0.00%)
Nov 30, 2005 0.7983 0.7983 0.7418 0.7580 53,823 -0.05(-6.00%)
Nov 29, 2005 0.8144 0.8144 0.7902 0.8063 23,253 +0.00(+0.00%)
Nov 28, 2005 0.7902 0.8063 0.7821 0.8063 21,994 -0.02(-1.96%)
Nov 25, 2005 0.8225 0.8225 0.8225 0.8225 8,557 +0.00(+0.00%)
Nov 23, 2005 0.8063 0.8225 0.8063 0.8225 59,156 +0.03(+4.08%)
Nov 22, 2005 0.7418 0.7902 0.7418 0.7902 16,866 -0.02(-2.00%)
Nov 21, 2005 0.7338 0.8063 0.7338 0.8063 65,842 +0.01(+1.01%)
Nov 18, 2005 0.7902 0.8063 0.7660 0.7983 132,122 -0.01(-1.00%)
Nov 17, 2005 0.7983 0.8225 0.7983 0.8063 50,382 -0.01(-0.99%)
Nov 16, 2005 0.8063 0.8225 0.7902 0.8144 75,229 +0.00(+0.00%)
Nov 15, 2005 0.8063 0.8225 0.7660 0.8144 78,168 +0.01(+0.90%)
Nov 14, 2005 0.8789 0.8789 0.7821 0.8071 45,394 +0.00(+0.10%)
Nov 11, 2005 0.8305 0.8305 0.7821 0.8063 30,520 -0.01(-0.99%)
Nov 10, 2005 0.8467 0.8467 0.8063 0.8144 47,697 +0.00(+0.00%)
Nov 09, 2005 0.8467 0.8467 0.8063 0.8144 38,371 -0.00(-0.30%)
Nov 08, 2005 0.8063 0.8547 0.7983 0.8168 52,423 +0.01(+1.30%)
Nov 07, 2005 0.8063 0.8225 0.7902 0.8063 68,536 +0.00(+0.00%)
Nov 04, 2005 0.7821 0.8144 0.7338 0.8063 224,419 -0.01(-0.99%)
Nov 03, 2005 0.8547 0.8547 0.8063 0.8144 110,605 -0.05(-5.61%)
Nov 02, 2005 0.8547 0.8708 0.8370 0.8628 12,277 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.