Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 64.07 64.43 63.90 64.39 6,275,600 +1.23(+1.95%)
Nov 29, 2006 63.37 63.39 63.08 63.16 4,006,500 -0.41(-0.64%)
Nov 28, 2006 63.60 63.71 62.82 63.57 6,058,300 -0.13(-0.20%)
Nov 27, 2006 63.46 63.74 63.32 63.70 5,249,800 +0.20(+0.31%)
Nov 24, 2006 63.48 63.68 63.31 63.50 6,886,200 +1.00(+1.60%)
Nov 22, 2006 62.64 63.07 62.25 62.50 4,863,600 +0.23(+0.37%)
Nov 21, 2006 62.25 62.52 62.03 62.27 2,930,700 +0.50(+0.81%)
Nov 20, 2006 62.06 62.25 61.56 61.77 2,947,200 -0.01(-0.02%)
Nov 17, 2006 61.41 61.78 61.34 61.78 3,390,900 +0.47(+0.77%)
Nov 16, 2006 62.16 62.30 61.27 61.31 4,347,500 -0.53(-0.86%)
Nov 15, 2006 61.34 62.07 61.25 61.84 3,760,500 +0.21(+0.34%)
Nov 14, 2006 62.31 62.52 61.46 61.63 5,706,200 -0.56(-0.90%)
Nov 13, 2006 61.93 62.25 61.77 62.19 3,408,800 -0.30(-0.48%)
Nov 10, 2006 62.70 62.82 62.06 62.49 4,437,000 -0.46(-0.73%)
Nov 09, 2006 62.12 63.13 61.94 62.95 6,634,800 +1.84(+3.01%)
Nov 08, 2006 61.94 62.08 60.87 61.11 5,319,300 -0.93(-1.50%)
Nov 07, 2006 62.35 62.48 61.97 62.04 5,332,400 +0.15(+0.24%)
Nov 06, 2006 62.17 62.34 61.85 61.89 4,078,800 -0.41(-0.66%)
Nov 03, 2006 61.81 62.50 61.65 62.30 7,359,200 +0.38(+0.61%)
Nov 02, 2006 61.47 62.19 61.47 61.92 6,680,500 +0.56(+0.91%)
Nov 01, 2006 61.03 61.55 60.68 61.36 8,172,300 +1.12(+1.86%)
Oct 31, 2006 59.59 60.36 59.57 60.24 4,603,000 +0.34(+0.57%)
Oct 30, 2006 60.05 60.65 59.88 59.90 4,675,700 +0.50(+0.84%)
Oct 27, 2006 59.43 59.57 59.04 59.40 3,080,700 +0.11(+0.19%)
Oct 26, 2006 59.03 59.45 58.98 59.29 5,241,100 +0.53(+0.90%)
Oct 25, 2006 57.83 58.78 57.55 58.76 4,384,200 +0.59(+1.01%)
Oct 24, 2006 57.20 58.26 56.87 58.17 3,558,200 +0.41(+0.71%)
Oct 23, 2006 57.88 58.19 57.52 57.76 3,521,800 -1.02(-1.74%)
Oct 20, 2006 59.45 59.48 58.65 58.78 3,190,600 -0.63(-1.06%)
Oct 19, 2006 59.04 59.65 59.02 59.41 2,953,700 +0.82(+1.40%)
Oct 18, 2006 58.82 59.03 58.26 58.59 3,679,000 -0.06(-0.10%)
Oct 17, 2006 59.00 59.10 58.12 58.65 2,657,100 -0.52(-0.88%)
Oct 16, 2006 58.93 59.18 58.72 59.17 1,986,300 +0.60(+1.02%)
Oct 13, 2006 58.25 58.60 57.94 58.57 3,078,500 +1.08(+1.88%)
Oct 12, 2006 56.74 57.49 56.65 57.49 2,777,500 +0.61(+1.07%)
Oct 11, 2006 57.30 57.52 56.70 56.88 2,944,200 -0.12(-0.21%)
Oct 10, 2006 56.55 57.28 56.48 57.00 3,422,100 -0.20(-0.35%)
Oct 09, 2006 57.46 57.50 56.72 57.20 2,689,800 +0.21(+0.37%)
Oct 06, 2006 56.28 57.02 55.63 56.99 4,282,100 +0.07(+0.12%)
Oct 05, 2006 56.94 57.02 56.32 56.92 3,890,700 +0.55(+0.98%)
Oct 04, 2006 57.47 57.52 55.55 56.37 8,153,900 -0.74(-1.30%)
Oct 03, 2006 57.93 58.14 56.91 57.11 5,233,800 -2.04(-3.45%)
Oct 02, 2006 59.80 59.88 59.03 59.15 2,018,800 -0.32(-0.54%)
Sep 29, 2006 59.52 59.63 58.98 59.47 3,201,000 -0.32(-0.54%)
Sep 28, 2006 59.88 60.27 59.57 59.79 3,930,900 -0.02(-0.03%)
Sep 27, 2006 59.22 59.86 58.73 59.81 4,656,900 +1.07(+1.82%)
Sep 26, 2006 58.50 58.97 58.25 58.74 2,763,400 +0.24(+0.41%)
Sep 25, 2006 58.15 58.76 57.78 58.50 3,797,300 +0.00(+0.00%)
Sep 22, 2006 58.70 58.75 57.99 58.50 3,320,300 +0.55(+0.95%)
Sep 21, 2006 57.35 58.09 57.22 57.95 3,870,800 +0.69(+1.21%)
Sep 20, 2006 57.81 58.24 57.20 57.26 5,385,200 +0.34(+0.60%)
Sep 19, 2006 58.02 58.11 56.84 56.92 5,287,300 -1.31(-2.25%)
Sep 18, 2006 57.60 58.39 57.42 58.23 4,439,100 +0.83(+1.45%)
Sep 15, 2006 57.20 57.79 56.66 57.40 6,454,800 +0.21(+0.37%)
Sep 14, 2006 58.59 58.72 57.08 57.19 7,637,700 -1.43(-2.44%)
Sep 13, 2006 58.60 58.93 57.97 58.62 3,538,400 +0.31(+0.53%)
Sep 12, 2006 58.65 59.09 58.18 58.31 5,834,200 -0.19(-0.32%)
Sep 11, 2006 58.84 59.25 57.91 58.50 10,580,600 -2.14(-3.53%)
Sep 08, 2006 60.52 60.77 60.28 60.64 3,693,800 -0.61(-1.00%)
Sep 07, 2006 61.87 61.92 60.99 61.25 5,372,900 -1.61(-2.56%)
Sep 06, 2006 63.22 63.52 62.83 62.86 3,210,900 -0.50(-0.79%)
Sep 05, 2006 63.20 63.63 63.06 63.36 4,219,400 +1.22(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.