Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

109.54 -10.46 (-8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 27, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 26, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 25, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 24, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 23, 2003 9.510 9.510 9.510 9.510 500 +0.06(+0.63%)
Jun 20, 2003 9.450 9.450 9.450 9.450 2,500 -0.05(-0.53%)
Jun 19, 2003 9.500 9.500 9.500 9.500 1,100 +0.00(+0.00%)
Jun 18, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 17, 2003 9.500 9.500 9.500 9.500 600 -0.13(-1.35%)
Jun 16, 2003 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Jun 13, 2003 9.630 9.630 9.630 9.630 1,000 +0.14(+1.48%)
Jun 12, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Jun 11, 2003 9.400 9.490 9.400 9.490 2,600 -0.21(-2.16%)
Jun 10, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 09, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 06, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 05, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 04, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 03, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 02, 2003 9.700 9.700 9.700 9.700 500 +0.21(+2.21%)
May 30, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 29, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 28, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 23, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 22, 2003 9.490 9.490 9.490 9.490 600 +0.00(+0.00%)
May 21, 2003 9.490 9.490 9.490 9.490 100 +1.14(+13.65%)
May 20, 2003 10.99 11.00 8.160 8.350 3,900 -0.65(-7.22%)
May 19, 2003 8.930 9.000 8.930 9.000 300 +0.10(+1.12%)
May 16, 2003 8.900 8.900 8.900 8.900 800 +0.85(+10.56%)
May 15, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 14, 2003 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 13, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 12, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 09, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 08, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 07, 2003 8.050 8.050 8.050 8.050 500 -0.06(-0.74%)
May 06, 2003 8.050 8.110 8.050 8.110 1,700 +0.06(+0.75%)
May 05, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 01, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 30, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 29, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 28, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 25, 2003 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
Apr 24, 2003 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Apr 23, 2003 8.050 8.050 8.050 8.050 100 -0.06(-0.74%)
Apr 22, 2003 8.050 8.110 8.050 8.110 1,900 +0.01(+0.12%)
Apr 21, 2003 8.050 8.100 8.050 8.100 2,800 -0.01(-0.12%)
Apr 17, 2003 8.050 8.110 8.050 8.110 2,100 +0.06(+0.75%)
Apr 16, 2003 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Apr 15, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 14, 2003 8.050 8.050 8.050 8.050 500 -0.06(-0.74%)
Apr 11, 2003 8.050 8.110 8.050 8.110 11,600 +0.00(+0.00%)
Apr 10, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 09, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 08, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 07, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 04, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 03, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 02, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.