Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9143 0.9629 0.8943 0.9357 2,119,600 +0.03(+3.56%)
Aug 29, 2002 0.8329 0.9221 0.8243 0.9036 2,395,400 +0.04(+4.55%)
Aug 28, 2002 0.8614 0.8900 0.8250 0.8643 2,275,000 -0.01(-1.06%)
Aug 27, 2002 0.9679 0.9679 0.8579 0.8736 4,982,600 -0.09(-9.74%)
Aug 26, 2002 0.9964 0.9964 0.9379 0.9679 2,644,600 -0.03(-2.59%)
Aug 23, 2002 0.9942 0.9964 0.9679 0.9936 2,406,600 +0.01(+1.02%)
Aug 22, 2002 0.9736 0.9993 0.9293 0.9836 2,963,799 +0.02(+1.55%)
Aug 21, 2002 0.9535 0.9714 0.9186 0.9686 2,779,000 +0.02(+1.88%)
Aug 20, 2002 0.9850 0.9937 0.9214 0.9507 2,524,690 +0.04(+4.15%)
Aug 16, 2002 0.8929 0.9243 0.8571 0.9129 1,828,399 +0.03(+3.40%)
Aug 15, 2002 0.8371 0.9107 0.8329 0.8829 3,263,399 +0.05(+5.91%)
Aug 14, 2002 0.7757 0.8336 0.7714 0.8336 4,033,399 +0.06(+7.86%)
Aug 13, 2002 0.7679 0.8050 0.7544 0.7729 1,677,199 +0.02(+2.08%)
Aug 12, 2002 0.8029 0.8071 0.7536 0.7571 2,130,800 -0.04(-4.59%)
Aug 07, 2002 0.7607 0.7936 0.7429 0.7936 2,758,000 +0.03(+4.32%)
Aug 06, 2002 0.7957 0.8036 0.7429 0.7607 3,217,199 -0.01(-1.84%)
Aug 05, 2002 0.7786 0.8129 0.7607 0.7750 3,807,999 -0.00(-0.37%)
Aug 02, 2002 0.8864 0.8879 0.7064 0.7779 6,656,817 -0.11(-12.74%)
Aug 01, 2002 0.9501 0.9600 0.8779 0.8914 4,529,000 -0.06(-6.52%)
Jul 31, 2002 0.9286 0.9600 0.9057 0.9536 3,330,599 +0.04(+4.29%)
Jul 30, 2002 0.8936 0.9429 0.8936 0.9144 3,775,799 +0.04(+4.33%)
Jul 29, 2002 0.8964 0.9243 0.8500 0.8764 3,262,279 +0.01(+0.57%)
Jul 26, 2002 1.050 1.059 0.8500 0.8714 7,047,599 -0.17(-15.92%)
Jul 25, 2002 1.125 1.128 1.035 1.036 4,756,962 -0.08(-6.99%)
Jul 24, 2002 1.146 1.159 1.074 1.114 3,357,199 -0.03(-2.80%)
Jul 23, 2002 1.176 1.214 1.131 1.146 2,976,399 -0.02(-2.07%)
Jul 22, 2002 1.136 1.179 1.116 1.171 1,994,019 +0.01(+0.92%)
Jul 19, 2002 1.153 1.161 1.122 1.160 1,791,999 +0.07(+6.49%)
Jul 17, 2002 1.145 1.164 1.076 1.089 1,261,400 -0.12(-9.82%)
Jul 12, 2002 1.279 1.280 1.207 1.208 2,837,799 -0.06(-4.84%)
Jul 11, 2002 1.154 1.279 1.133 1.269 2,529,800 +0.11(+9.09%)
Jul 10, 2002 1.161 1.179 1.132 1.164 1,553,999 +0.01(+0.80%)
Jul 09, 2002 1.176 1.196 1.114 1.154 2,935,799 -0.02(-1.82%)
Jul 08, 2002 1.276 1.252 1.196 1.176 1,952,999 -0.10(-7.89%)
Jul 05, 2002 1.214 1.299 1.214 1.276 2,003,399 +0.06(+5.12%)
Jul 04, 2002 1.179 1.214 1.118 1.214 4,957,400 +0.00(+0.00%)
Jul 03, 2002 1.179 1.214 1.118 1.214 4,957,400 +0.04(+3.53%)
Jul 02, 2002 1.054 1.196 1.039 1.173 9,020,200 +0.15(+14.11%)
Jul 01, 2002 1.000 1.046 0.9929 1.028 4,585,000 +0.03(+2.86%)
Jun 28, 2002 0.9607 1.014 0.9607 0.9993 9,206,400 +0.06(+5.90%)
Jun 27, 2002 1.009 1.019 0.9435 0.9436 3,817,799 -0.04(-4.55%)
Jun 26, 2002 0.9636 0.9964 0.9214 0.9886 2,921,799 +0.02(+2.52%)
Jun 25, 2002 0.9886 1.007 0.9471 0.9643 3,940,999 -0.02(-1.53%)
Jun 21, 2002 0.9821 0.9893 0.9686 0.9793 2,346,400 +0.02(+2.31%)
Jun 20, 2002 0.9714 1.040 0.9500 0.9571 6,110,999 +0.01(+0.60%)
Jun 19, 2002 0.9114 0.9964 0.8929 0.9514 5,482,400 +0.04(+4.47%)
Jun 18, 2002 0.9386 0.9393 0.8421 0.9107 10,808,000 -0.01(-1.24%)
Jun 17, 2002 1.014 1.059 0.9179 0.9221 4,855,200 -0.06(-6.52%)
Jun 14, 2002 1.082 1.086 0.9800 0.9864 4,779,600 -0.11(-9.74%)
Jun 12, 2002 1.154 1.182 1.089 1.093 1,798,999 -0.06(-5.26%)
Jun 11, 2002 1.157 1.189 1.129 1.154 1,003,799 -0.00(-0.25%)
Jun 10, 2002 1.135 1.175 1.135 1.157 484,399 +0.04(+3.39%)
Jun 07, 2002 1.178 1.178 1.104 1.119 1,369,200 -0.06(-5.38%)
Jun 06, 2002 1.150 1.232 1.149 1.182 2,305,800 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.