Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.679	5.744	5.679	5.700	838,747	+0.00(+0.00%)
Jan 30, 2002	5.764	5.768	5.672	5.700	211,611	-0.05(-0.95%)
Jan 29, 2002	5.809	5.856	5.716	5.755	193,478	-0.05(-0.89%)
Jan 28, 2002	5.762	5.846	5.731	5.807	500,716	+0.06(+1.13%)
Jan 25, 2002	5.677	5.760	5.638	5.742	514,060	+0.04(+0.68%)
Jan 24, 2002	5.672	5.703	5.625	5.703	754,924	+0.04(+0.69%)
Jan 23, 2002	5.534	5.669	5.534	5.664	3,046,725	+0.14(+2.44%)
Jan 22, 2002	5.534	5.612	5.500	5.529	516,968	-0.01(-0.09%)
Jan 21, 2002	5.453	5.547	5.368	5.534	578,210	+0.00(+0.00%)
Jan 18, 2002	5.453	5.547	5.368	5.534	578,210	+0.08(+1.53%)
Jan 17, 2002	5.536	5.536	5.407	5.451	339,570	-0.02(-0.38%)
Jan 16, 2002	5.430	5.539	5.399	5.471	100,246	+0.04(+0.72%)
Jan 15, 2002	5.413	5.560	5.391	5.433	96,140	+0.04(+0.77%)
Jan 14, 2002	5.560	5.560	5.378	5.391	139,249	-0.12(-2.12%)
Jan 11, 2002	5.535	5.560	5.471	5.508	116,668	-0.03(-0.52%)
Jan 10, 2002	5.500	5.562	5.461	5.536	149,000	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.