Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 30, 2001 1.970 1.970 1.970 1.970 0 -0.07(-3.43%)
Oct 29, 2001 2.040 2.040 2.040 2.040 0 -0.05(-2.39%)
Oct 26, 2001 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 25, 2001 2.090 2.090 2.090 2.090 0 -0.04(-1.88%)
Oct 24, 2001 2.130 2.130 2.130 2.130 0 -0.03(-1.39%)
Oct 23, 2001 2.160 2.160 2.160 2.160 0 -0.02(-0.92%)
Oct 22, 2001 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 19, 2001 2.170 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 18, 2001 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 17, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2001 2.200 2.200 2.200 2.200 0 -0.02(-0.90%)
Oct 15, 2001 2.220 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 12, 2001 2.240 2.240 2.240 2.240 0 -0.02(-0.88%)
Oct 11, 2001 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Oct 10, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2001 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 05, 2001 2.180 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 04, 2001 2.210 2.210 2.210 2.210 0 -0.03(-1.34%)
Oct 03, 2001 2.240 2.240 2.240 2.240 0 -0.03(-1.32%)
Oct 02, 2001 2.270 2.270 2.270 2.270 0 -0.10(-4.22%)
Oct 01, 2001 2.370 2.370 2.370 2.370 0 +0.01(+0.42%)
Sep 28, 2001 2.360 2.360 2.360 2.360 0 +0.05(+2.16%)
Sep 27, 2001 2.310 2.310 2.310 2.310 0 -0.03(-1.28%)
Sep 26, 2001 2.340 2.340 2.340 2.340 0 -0.03(-1.27%)
Sep 25, 2001 2.370 2.370 2.370 2.370 0 -0.02(-0.84%)
Sep 24, 2001 2.390 2.390 2.390 2.390 0 +0.05(+2.14%)
Sep 21, 2001 2.340 2.340 2.340 2.340 0 -0.04(-1.68%)
Sep 20, 2001 2.380 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 19, 2001 2.330 2.330 2.330 2.330 0 -0.23(-8.98%)
Sep 18, 2001 2.560 2.560 2.560 2.560 0 -0.06(-2.29%)
Sep 17, 2001 2.620 2.620 2.620 2.620 0 -0.05(-1.87%)
Sep 14, 2001 2.670 2.670 2.670 2.670 0 -0.08(-2.91%)
Sep 13, 2001 2.750 2.750 2.750 2.750 0 -0.48(-14.86%)
Sep 10, 2001 3.230 3.230 3.230 3.230 0 +0.03(+0.94%)
Sep 07, 2001 3.200 3.200 3.200 3.200 0 -0.13(-3.90%)
Sep 06, 2001 3.330 3.330 3.330 3.330 0 -0.06(-1.77%)
Sep 05, 2001 3.390 3.390 3.390 3.390 0 -0.04(-1.17%)
Sep 04, 2001 3.430 3.430 3.430 3.430 0 +0.12(+3.63%)
Aug 31, 2001 3.310 3.310 3.310 3.310 0 +0.03(+0.91%)
Aug 30, 2001 3.280 3.280 3.280 3.280 0 -0.05(-1.50%)
Aug 29, 2001 3.330 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 28, 2001 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 27, 2001 3.400 3.400 3.400 3.400 0 +0.03(+0.89%)
Aug 24, 2001 3.370 3.370 3.370 3.370 0 +0.01(+0.30%)
Aug 23, 2001 3.360 3.360 3.360 3.360 0 -0.01(-0.30%)
Aug 22, 2001 3.370 3.370 3.370 3.370 0 +0.02(+0.60%)
Aug 21, 2001 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 20, 2001 3.400 3.400 3.400 3.400 0 +0.07(+2.10%)
Aug 17, 2001 3.330 3.330 3.330 3.330 0 -0.03(-0.89%)
Aug 16, 2001 3.360 3.360 3.360 3.360 0 -0.05(-1.47%)
Aug 15, 2001 3.410 3.410 3.410 3.410 0 +0.03(+0.89%)
Aug 14, 2001 3.380 3.380 3.380 3.380 0 +0.01(+0.30%)
Aug 13, 2001 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Aug 10, 2001 3.370 3.370 3.370 3.370 0 -0.03(-0.88%)
Aug 09, 2001 3.400 3.400 3.400 3.400 0 -0.01(-0.29%)
Aug 08, 2001 3.410 3.410 3.410 3.410 0 -0.06(-1.73%)
Aug 07, 2001 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 06, 2001 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 03, 2001 3.470 3.470 3.470 3.470 0 +0.01(+0.29%)
Aug 02, 2001 3.460 3.460 3.460 3.460 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.