Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0580 0 +0.01(+13.73%)
Aug 30, 2021 0.0510 0 -0.00(-3.77%)
Aug 27, 2021 0.0530 0 +0.00(+0.00%)
Aug 26, 2021 0.0530 0 +0.00(+0.00%)
Aug 25, 2021 0.0530 0 +0.00(+0.00%)
Aug 24, 2021 0.0530 0 +0.00(+0.00%)
Aug 23, 2021 0.0530 0 +0.00(+10.42%)
Aug 20, 2021 0.0480 0 +0.00(+0.00%)
Aug 19, 2021 0.0480 0 -0.00(-5.88%)
Aug 18, 2021 0.0510 0 -0.00(-3.77%)
Aug 17, 2021 0.0530 0 +0.00(+3.92%)
Aug 16, 2021 0.0510 0 -0.00(-3.77%)
Aug 13, 2021 0.0530 0 +0.00(+3.92%)
Aug 12, 2021 0.0510 0 -0.00(-3.77%)
Aug 11, 2021 0.0530 0 +0.00(+0.00%)
Aug 10, 2021 0.0530 0 +0.00(+3.92%)
Aug 09, 2021 0.0510 0 +0.00(+0.00%)
Aug 06, 2021 0.0510 0 +0.00(+0.00%)
Aug 05, 2021 0.0510 0 -0.00(-3.77%)
Aug 04, 2021 0.0530 0 +0.00(+0.00%)
Aug 03, 2021 0.0530 0 +0.00(+0.00%)
Aug 02, 2021 0.0530 0 +0.00(+0.00%)
Jul 30, 2021 0.0530 0 +0.00(+0.00%)
Jul 29, 2021 0.0530 0 +0.00(+0.00%)
Jul 28, 2021 0.0530 0 +0.00(+0.00%)
Jul 27, 2021 0.0530 0 +0.00(+3.92%)
Jul 26, 2021 0.0510 0 +0.00(+0.00%)
Jul 23, 2021 0.0510 0 +0.00(+0.00%)
Jul 22, 2021 0.0510 0 +0.00(+0.00%)
Jul 21, 2021 0.0510 0 +0.00(+0.00%)
Jul 20, 2021 0.0510 0 +0.00(+6.25%)
Jul 19, 2021 0.0480 0 -0.00(-5.88%)
Jul 16, 2021 0.0510 0 +0.00(+0.00%)
Jul 15, 2021 0.0510 0 +0.00(+0.00%)
Jul 14, 2021 0.0510 0 +0.00(+0.00%)
Jul 13, 2021 0.0510 0 +0.00(+0.00%)
Jul 12, 2021 0.0510 0 +0.00(+0.00%)
Jul 09, 2021 0.0510 0 +0.00(+0.00%)
Jul 08, 2021 0.0510 0 -0.00(-3.77%)
Jul 07, 2021 0.0530 0 +0.00(+0.00%)
Jul 06, 2021 0.0530 0 +0.00(+0.00%)
Jul 02, 2021 0.0530 0 +0.00(+0.00%)
Jul 01, 2021 0.0530 0 -0.00(-5.36%)
Jun 30, 2021 0.0560 0 +0.00(+0.00%)
Jun 29, 2021 0.0560 0 +0.00(+5.66%)
Jun 28, 2021 0.0530 0 -0.01(-8.62%)
Jun 25, 2021 0.0580 0 +0.00(+3.57%)
Jun 24, 2021 0.0560 0 +0.00(+5.66%)
Jun 23, 2021 0.0530 0 +0.00(+3.92%)
Jun 22, 2021 0.0510 0 +0.00(+0.00%)
Jun 21, 2021 0.0510 0 -0.01(-8.93%)
Jun 18, 2021 0.0560 0 +0.01(+9.80%)
Jun 17, 2021 0.0510 0 +0.00(+6.25%)
Jun 16, 2021 0.0480 0 +0.01(+17.07%)
Jun 15, 2021 0.0410 0 +0.00(+7.89%)
Jun 14, 2021 0.0380 0 +0.00(+0.00%)
Jun 11, 2021 0.0380 0 -0.00(-7.32%)
Jun 10, 2021 0.0410 0 +0.00(+0.00%)
Jun 09, 2021 0.0410 0 +0.00(+0.00%)
Jun 08, 2021 0.0410 0 +0.00(+0.00%)
Jun 07, 2021 0.0410 0 +0.00(+0.00%)
Jun 04, 2021 0.0410 0 +0.00(+7.89%)
Jun 03, 2021 0.0380 0 +0.00(+8.57%)
Jun 02, 2021 0.0350 0 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.