Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.105 0 +0.00(+0.18%)
Aug 30, 2017 1.103 0 -0.01(-1.21%)
Aug 29, 2017 1.117 0 -0.01(-1.24%)
Aug 28, 2017 1.131 0 +0.02(+1.94%)
Aug 25, 2017 1.109 0 +0.00(+0.18%)
Aug 24, 2017 1.107 0 +0.00(+0.00%)
Aug 23, 2017 1.107 0 +0.00(+0.05%)
Aug 22, 2017 1.107 0 -0.01(-0.63%)
Aug 21, 2017 1.114 0 +0.02(+2.25%)
Aug 18, 2017 1.089 0 +0.00(+0.14%)
Aug 17, 2017 1.088 0 -0.01(-0.68%)
Aug 16, 2017 1.095 0 -0.07(-6.01%)
Aug 15, 2017 1.165 0 +0.08(+7.62%)
Aug 14, 2017 1.083 0 -0.05(-4.37%)
Aug 11, 2017 1.133 0 +0.01(+0.58%)
Aug 10, 2017 1.126 0 +0.03(+2.46%)
Aug 09, 2017 1.099 0 -0.01(-1.30%)
Aug 08, 2017 1.113 0 -0.03(-2.71%)
Aug 07, 2017 1.145 0 -0.03(-2.60%)
Aug 04, 2017 1.175 0 +0.01(+0.64%)
Aug 03, 2017 1.167 0 +0.03(+2.32%)
Aug 02, 2017 1.141 0 -0.03(-2.56%)
Aug 01, 2017 1.171 0 +0.07(+5.92%)
Jul 31, 2017 1.105 0 +0.04(+3.90%)
Jul 28, 2017 1.064 0 -0.03(-2.79%)
Jul 27, 2017 1.095 0 -0.07(-6.37%)
Jul 26, 2017 1.169 0 +0.01(+0.86%)
Jul 25, 2017 1.159 0 +0.03(+2.34%)
Jul 24, 2017 1.133 0 +0.03(+3.14%)
Jul 21, 2017 1.098 0 -0.01(-1.13%)
Jul 20, 2017 1.111 0 +0.00(+0.09%)
Jul 19, 2017 1.109 0 +0.03(+2.40%)
Jul 18, 2017 1.083 0 -0.01(-0.69%)
Jul 17, 2017 1.091 0 -0.01(-1.31%)
Jul 14, 2017 1.105 0 -0.08(-6.87%)
Jul 13, 2017 1.187 0 +0.01(+0.81%)
Jul 12, 2017 1.177 0 -0.02(-1.30%)
Jul 11, 2017 1.193 0 +0.05(+4.47%)
Jul 10, 2017 1.142 0 -0.07(-5.42%)
Jul 07, 2017 1.208 0 +0.07(+6.01%)
Jul 06, 2017 1.139 0 +0.00(+0.09%)
Jul 05, 2017 1.138 0 +0.45(+65.48%)
Jul 03, 2017 0.6877 0 -0.39(-36.24%)
Jun 30, 2017 1.079 0 +0.00(+0.14%)
Jun 29, 2017 1.077 0 +0.02(+1.65%)
Jun 28, 2017 1.060 0 +0.03(+2.52%)
Jun 27, 2017 1.034 0 -0.02(-1.62%)
Jun 26, 2017 1.050 0 -0.04(-3.80%)
Jun 23, 2017 1.092 0 +0.02(+1.68%)
Jun 22, 2017 1.074 0 -0.03(-2.89%)
Jun 21, 2017 1.106 0 -0.02(-1.38%)
Jun 20, 2017 1.121 0 +0.02(+2.28%)
Jun 19, 2017 1.097 0 +0.02(+1.53%)
Jun 16, 2017 1.080 0 -0.08(-6.74%)
Jun 15, 2017 1.158 0 +0.00(+0.09%)
Jun 14, 2017 1.157 0 +0.06(+5.57%)
Jun 13, 2017 1.096 0 +0.00(+0.14%)
Jun 12, 2017 1.095 0 -0.06(-4.99%)
Jun 09, 2017 1.152 0 +0.04(+3.36%)
Jun 08, 2017 1.115 0 +0.00(+0.13%)
Jun 07, 2017 1.113 0 -0.01(-0.63%)
Jun 06, 2017 1.120 0 +0.01(+0.86%)
Jun 05, 2017 1.111 0 +0.07(+6.32%)
Jun 02, 2017 1.044 0 -0.07(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.