Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 29, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 28, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 27, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 24, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 22, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 21, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 20, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 17, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 16, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 15, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 14, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 13, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 10, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 09, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 08, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 07, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 06, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 03, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 02, 2006 5.130 5.130 5.130 5.130 0 +0.03(+0.59%)
Nov 01, 2006 5.100 5.100 5.100 5.100 0 -0.03(-0.58%)
Oct 31, 2006 5.130 5.130 5.130 5.130 0 -0.03(-0.58%)
Oct 30, 2006 5.160 5.160 5.160 5.160 0 +0.01(+0.19%)
Oct 27, 2006 5.150 5.150 5.150 5.150 0 -0.03(-0.58%)
Oct 26, 2006 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Oct 25, 2006 5.180 5.180 5.180 5.180 0 -0.01(-0.19%)
Oct 24, 2006 5.190 5.190 5.190 5.190 0 +0.01(+0.19%)
Oct 23, 2006 5.180 5.180 5.180 5.180 0 +0.04(+0.78%)
Oct 20, 2006 5.140 5.140 5.140 5.140 0 -0.02(-0.39%)
Oct 19, 2006 5.160 5.160 5.160 5.160 0 +0.02(+0.39%)
Oct 18, 2006 5.140 5.140 5.140 5.140 0 -0.01(-0.19%)
Oct 17, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 16, 2006 5.150 5.150 5.150 5.150 0 +0.02(+0.39%)
Oct 13, 2006 5.130 5.130 5.130 5.130 0 +0.02(+0.39%)
Oct 12, 2006 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 11, 2006 5.110 5.110 5.110 5.110 0 +0.01(+0.20%)
Oct 10, 2006 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
Oct 09, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 06, 2006 5.050 5.050 5.050 5.050 0 +0.02(+0.40%)
Oct 05, 2006 5.030 5.030 5.030 5.030 0 +0.03(+0.60%)
Oct 04, 2006 5.000 5.000 5.000 5.000 0 -0.02(-0.40%)
Oct 03, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 02, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Sep 29, 2006 5.020 5.020 5.020 5.020 0 +0.01(+0.20%)
Sep 28, 2006 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 27, 2006 5.010 5.010 5.010 5.010 0 -0.01(-0.20%)
Sep 26, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Sep 25, 2006 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Sep 22, 2006 5.020 5.020 5.020 5.020 0 -0.02(-0.40%)
Sep 21, 2006 5.040 5.040 5.040 5.040 0 -0.05(-0.98%)
Sep 20, 2006 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Sep 19, 2006 5.090 5.090 5.090 5.090 0 -0.03(-0.59%)
Sep 18, 2006 5.120 5.120 5.120 5.120 0 +0.01(+0.20%)
Sep 15, 2006 5.110 5.110 5.110 5.110 0 -0.01(-0.20%)
Sep 14, 2006 5.120 5.120 5.120 5.120 0 +0.04(+0.79%)
Sep 13, 2006 5.080 5.080 5.080 5.080 0 -0.04(-0.78%)
Sep 12, 2006 5.120 5.120 5.120 5.120 0 -0.01(-0.19%)
Sep 11, 2006 5.130 5.130 5.130 5.130 0 +0.03(+0.59%)
Sep 08, 2006 5.100 5.100 5.100 5.100 0 -0.02(-0.39%)
Sep 06, 2006 5.120 5.120 5.120 5.120 0 -0.01(-0.19%)
Sep 05, 2006 5.130 5.130 5.130 5.130 0 +0.03(+0.59%)
Sep 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.