Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.740 3.740 3.740 3.740 0 -0.05(-1.32%)
Aug 30, 2005 3.790 3.790 3.790 3.790 0 -0.04(-1.04%)
Aug 29, 2005 3.830 3.830 3.830 3.830 0 +0.01(+0.26%)
Aug 26, 2005 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 25, 2005 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Aug 24, 2005 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Aug 23, 2005 3.810 3.810 3.810 3.810 0 -0.01(-0.26%)
Aug 22, 2005 3.820 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 19, 2005 3.810 3.810 3.810 3.810 0 +0.03(+0.79%)
Aug 18, 2005 3.780 3.780 3.780 3.780 0 -0.02(-0.53%)
Aug 17, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 16, 2005 3.800 3.800 3.800 3.800 0 -0.02(-0.52%)
Aug 15, 2005 3.820 3.820 3.820 3.820 0 +0.03(+0.79%)
Aug 12, 2005 3.790 3.790 3.790 3.790 0 +0.01(+0.26%)
Aug 11, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 10, 2005 3.780 3.780 3.780 3.780 0 -0.01(-0.26%)
Aug 09, 2005 3.790 3.790 3.790 3.790 0 -0.03(-0.79%)
Aug 08, 2005 3.820 3.820 3.820 3.820 0 +0.07(+1.87%)
Aug 05, 2005 3.750 3.750 3.750 3.750 0 +0.03(+0.81%)
Aug 04, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Aug 03, 2005 3.720 3.720 3.720 3.720 0 -0.01(-0.27%)
Aug 02, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 01, 2005 3.730 3.730 3.730 3.730 0 +0.04(+1.08%)
Jul 29, 2005 3.690 3.690 3.690 3.690 0 +0.03(+0.82%)
Jul 28, 2005 3.660 3.660 3.660 3.660 0 -0.01(-0.27%)
Jul 27, 2005 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jul 26, 2005 3.670 3.670 3.670 3.670 0 -0.01(-0.27%)
Jul 25, 2005 3.680 3.680 3.680 3.680 0 +0.07(+1.94%)
Jul 22, 2005 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Jul 21, 2005 3.600 3.600 3.600 3.600 0 +0.06(+1.69%)
Jul 20, 2005 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jul 19, 2005 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jul 18, 2005 3.540 3.540 3.540 3.540 0 +0.06(+1.72%)
Jul 15, 2005 3.480 3.480 3.480 3.480 0 +0.01(+0.29%)
Jul 14, 2005 3.470 3.470 3.470 3.470 0 +0.01(+0.29%)
Jul 13, 2005 3.460 3.460 3.460 3.460 0 -0.02(-0.57%)
Jul 12, 2005 3.480 3.480 3.480 3.480 0 +0.02(+0.58%)
Jul 11, 2005 3.460 3.460 3.460 3.460 0 +0.07(+2.06%)
Jul 08, 2005 3.390 3.390 3.390 3.390 0 +0.02(+0.59%)
Jul 07, 2005 3.370 3.370 3.370 3.370 0 -0.04(-1.17%)
Jul 06, 2005 3.410 3.410 3.410 3.410 0 -0.02(-0.58%)
Jul 05, 2005 3.430 3.430 3.430 3.430 0 +0.05(+1.48%)
Jul 01, 2005 3.380 3.380 3.380 3.380 0 +0.04(+1.20%)
Jun 30, 2005 3.340 3.340 3.340 3.340 0 +0.01(+0.30%)
Jun 29, 2005 3.330 3.330 3.330 3.330 0 -0.02(-0.60%)
Jun 28, 2005 3.350 3.350 3.350 3.350 0 +0.02(+0.60%)
Jun 27, 2005 3.330 3.330 3.330 3.330 0 +0.06(+1.83%)
Jun 24, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 23, 2005 3.270 3.270 3.270 3.270 0 +0.02(+0.62%)
Jun 22, 2005 3.250 3.250 3.250 3.250 0 -0.03(-0.91%)
Jun 21, 2005 3.280 3.280 3.280 3.280 0 +0.02(+0.61%)
Jun 20, 2005 3.260 3.260 3.260 3.260 0 +0.03(+0.93%)
Jun 17, 2005 3.230 3.230 3.230 3.230 0 +0.01(+0.31%)
Jun 16, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 15, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 14, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 13, 2005 3.220 3.220 3.220 3.220 0 +0.08(+2.55%)
Jun 10, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jun 09, 2005 3.140 3.140 3.140 3.140 0 -0.01(-0.32%)
Jun 08, 2005 3.150 3.150 3.150 3.150 0 +0.01(+0.32%)
Jun 07, 2005 3.140 3.140 3.140 3.140 0 -0.03(-0.95%)
Jun 06, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 03, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 02, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.