Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 121.30 123.55 121.16 123.45 14,555,862 +2.69(+2.23%)
Jan 29, 2015 121.99 122.29 120.26 120.76 11,997,314 -2.66(-2.16%)
Jan 28, 2015 123.52 123.89 122.94 123.42 8,467,125 -0.98(-0.79%)
Jan 27, 2015 123.56 124.07 123.51 124.40 9,582,992 +1.41(+1.15%)
Jan 26, 2015 123.33 123.34 122.52 122.99 6,758,680 -1.24(-1.00%)
Jan 23, 2015 124.43 124.50 123.35 124.23 6,270,911 -1.00(-0.80%)
Jan 22, 2015 125.07 125.58 124.14 125.23 10,510,716 +1.00(+0.80%)
Jan 21, 2015 125.18 125.34 123.37 124.23 11,081,990 +0.03(+0.02%)
Jan 20, 2015 123.63 124.60 123.49 124.20 14,963,732 +1.68(+1.37%)
Jan 16, 2015 121.73 123.15 121.70 122.52 14,428,223 +1.58(+1.31%)
Jan 15, 2015 120.41 121.69 120.34 120.94 17,680,780 +2.97(+2.52%)
Jan 14, 2015 119.08 119.32 118.19 117.97 7,726,043 -0.19(-0.16%)
Jan 13, 2015 118.96 119.19 117.87 118.16 7,692,015 -0.40(-0.34%)
Jan 12, 2015 117.46 118.71 117.32 118.56 8,316,303 +1.30(+1.11%)
Jan 09, 2015 116.51 117.34 116.50 117.26 7,962,886 +1.32(+1.14%)
Jan 08, 2015 116.45 116.87 115.85 115.94 7,032,639 -0.49(-0.42%)
Jan 07, 2015 116.47 116.88 116.17 116.43 6,433,052 -0.69(-0.59%)
Jan 06, 2015 116.22 117.50 115.80 117.12 11,237,026 +1.32(+1.14%)
Jan 05, 2015 114.78 116.00 114.73 115.80 8,171,938 +1.72(+1.51%)
Jan 02, 2015 112.49 114.80 112.32 114.08 7,109,594 +0.50(+0.44%)
Dec 31, 2014 114.89 113.58 113.58 113.58 7,624,200 -1.62(-1.41%)
Dec 30, 2014 114.99 116.26 114.90 115.20 7,984,063 +1.53(+1.35%)
Dec 29, 2014 114.61 114.64 113.23 113.67 12,959,575 -1.16(-1.01%)
Dec 26, 2014 114.82 114.98 114.53 114.83 3,765,581 +2.06(+1.83%)
Dec 24, 2014 112.83 112.77 112.77 112.77 1,501,500 +0.03(+0.03%)
Dec 23, 2014 112.88 113.32 112.61 112.74 7,761,777 +0.19(+0.17%)
Dec 22, 2014 114.81 114.97 112.41 112.55 7,481,259 -2.22(-1.93%)
Dec 19, 2014 115.06 115.22 114.77 114.77 4,652,333 -0.38(-0.33%)
Dec 18, 2014 115.59 115.81 114.58 115.15 5,256,203 +0.88(+0.77%)
Dec 17, 2014 115.10 115.48 113.58 114.27 9,089,769 -0.68(-0.59%)
Dec 16, 2014 116.28 116.50 114.07 114.95 9,170,079 +0.56(+0.49%)
Dec 15, 2014 116.22 116.97 114.36 114.39 8,780,815 -3.02(-2.57%)
Dec 12, 2014 117.39 117.80 116.68 117.41 4,736,535 -0.28(-0.24%)
Dec 11, 2014 116.98 118.38 116.82 117.69 5,209,567 -0.27(-0.23%)
Dec 10, 2014 118.15 118.47 117.81 117.96 4,272,357 -0.23(-0.19%)
Dec 09, 2014 117.04 118.99 116.98 118.19 10,464,724 +2.41(+2.08%)
Dec 08, 2014 114.97 116.16 114.46 115.78 5,221,038 +1.35(+1.18%)
Dec 05, 2014 115.16 115.18 114.24 114.43 6,330,980 -1.45(-1.25%)
Dec 04, 2014 116.01 116.34 115.61 115.88 3,622,075 -0.45(-0.39%)
Dec 03, 2014 115.68 116.76 115.56 116.33 5,756,821 +1.19(+1.03%)
Dec 02, 2014 115.13 115.71 114.72 115.14 6,368,445 -1.44(-1.24%)
Dec 01, 2014 113.80 117.36 113.74 116.58 15,625,590 +4.47(+3.99%)
Nov 28, 2014 113.53 113.83 111.95 112.11 9,616,332 -3.05(-2.65%)
Nov 26, 2014 115.25 115.16 115.16 115.16 3,184,000 -0.22(-0.19%)
Nov 25, 2014 115.10 115.47 114.90 115.38 9,038,579 +0.27(+0.23%)
Nov 24, 2014 115.15 115.37 114.79 115.11 4,694,017 -0.28(-0.24%)
Nov 21, 2014 115.58 115.96 114.47 115.39 6,564,258 +0.53(+0.46%)
Nov 20, 2014 114.57 115.02 114.09 114.86 5,605,199 +1.18(+1.04%)
Nov 19, 2014 114.93 115.35 112.88 113.68 11,994,596 -1.37(-1.19%)
Nov 18, 2014 114.86 115.17 114.55 115.05 5,583,211 +1.00(+0.88%)
Nov 17, 2014 113.97 114.27 113.56 114.05 5,439,721 -0.42(-0.37%)
Nov 14, 2014 110.76 114.72 110.65 114.47 14,173,586 +2.80(+2.51%)
Nov 13, 2014 111.89 112.26 111.22 111.67 4,869,918 +0.17(+0.15%)
Nov 12, 2014 112.05 112.17 111.23 111.50 5,129,977 -0.54(-0.48%)
Nov 11, 2014 111.08 112.76 110.87 112.04 8,595,980 +1.58(+1.43%)
Nov 10, 2014 112.24 112.24 110.28 110.46 8,539,322 -2.51(-2.22%)
Nov 07, 2014 110.78 113.15 110.73 112.97 10,916,540 +3.09(+2.81%)
Nov 06, 2014 109.92 110.49 109.75 109.88 7,017,171 +0.09(+0.08%)
Nov 05, 2014 109.92 110.84 109.67 109.79 13,555,832 -2.43(-2.17%)
Nov 04, 2014 112.12 112.71 112.08 112.22 6,428,717 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.