Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 451,306,560 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 1,571,966,080 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 27,737,668 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 100,913,816 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 321,701,792 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 61,539,192 -0.00(-50.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 88,160,096 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 103,082,496 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 99,616,864 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 94,198,096 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 120,379,352 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 104,845,280 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0002 66,618,368 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 89,454,600 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0002 103,479,640 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0002 128,869,008 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 109,722,528 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 70,311,528 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 69,178,704 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0002 112,094,976 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 87,774,568 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 89,605,800 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 27,492,844 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 224,188,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 72,111,648 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 847,300,480 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 99,701,696 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 92,558,816 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 86,322,304 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 106,412,912 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 81,705,824 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 83,437,272 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 114,974,976 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 82,763,608 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 90,418,960 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 67,652,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 75,124,128 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 44,661,016 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 16,162,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 55,976,168 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 97,459,648 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,024,808 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 49,370,168 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 59,635,500 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 36,707,560 -0.00(-50.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 96,578,504 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 76,565,168 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 144,918,240 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 92,462,600 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 72,388,352 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 514,880,992 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 210,571,600 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0003 0.0002 0.0002 108,234,976 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 118,817,696 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 95,233,400 +0.00(+50.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 66,636,476 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.