Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1721 0 -0.04(-17.18%)
Sep 29, 2015 0.2078 0 +0.05(+31.85%)
Sep 28, 2015 0.1576 0 +0.01(+7.58%)
Sep 25, 2015 0.1465 0 -0.00(-0.95%)
Sep 24, 2015 0.1479 0 +0.00(+0.27%)
Sep 23, 2015 0.1475 0 -0.02(-10.77%)
Sep 22, 2015 0.1653 0 -0.03(-17.10%)
Sep 21, 2015 0.1994 0 -0.04(-15.97%)
Sep 18, 2015 0.2373 0 -0.11(-32.49%)
Sep 17, 2015 0.3515 0 +0.00(+1.09%)
Sep 16, 2015 0.3477 0 +0.04(+11.23%)
Sep 15, 2015 0.3126 0 +0.05(+16.95%)
Sep 14, 2015 0.2673 0 -0.05(-16.02%)
Sep 11, 2015 0.3183 0 +0.02(+5.75%)
Sep 10, 2015 0.3010 0 +0.00(+0.30%)
Sep 09, 2015 0.3001 0 +0.03(+12.52%)
Sep 08, 2015 0.2667 0 +0.04(+18.32%)
Sep 04, 2015 0.2254 0 -0.11(-32.05%)
Sep 03, 2015 0.3317 0 +0.03(+11.27%)
Sep 02, 2015 0.2981 0 -0.02(-5.00%)
Sep 01, 2015 0.3138 0 -0.01(-4.50%)
Aug 31, 2015 0.3286 0 +0.06(+23.58%)
Aug 28, 2015 0.2659 0 +0.02(+7.91%)
Aug 27, 2015 0.2464 0 +0.00(+0.86%)
Aug 26, 2015 0.2443 0 -0.00(-0.33%)
Aug 25, 2015 0.2451 0 +0.02(+6.89%)
Aug 24, 2015 0.2293 0 -0.01(-2.26%)
Aug 21, 2015 0.2346 0 -0.03(-12.56%)
Aug 20, 2015 0.2683 0 -0.01(-4.89%)
Aug 19, 2015 0.2821 0 -0.00(-0.21%)
Aug 18, 2015 0.2827 0 -0.02(-5.51%)
Aug 17, 2015 0.2992 0 -0.04(-10.90%)
Aug 14, 2015 0.3358 0 +0.06(+19.93%)
Aug 13, 2015 0.2800 0 +0.00(+0.97%)
Aug 12, 2015 0.2773 0 -0.05(-15.64%)
Aug 11, 2015 0.3287 0 -0.00(-0.09%)
Aug 10, 2015 0.3290 0 +0.10(+40.72%)
Aug 07, 2015 0.2338 0 -0.03(-12.66%)
Aug 06, 2015 0.2677 0 +0.00(+0.90%)
Aug 05, 2015 0.2653 0 +0.03(+13.57%)
Aug 04, 2015 0.2336 0 -0.03(-12.38%)
Aug 03, 2015 0.2666 0 +0.03(+13.74%)
Jul 31, 2015 0.2344 0 +0.08(+49.68%)
Jul 30, 2015 0.1566 0 +0.00(+0.32%)
Jul 29, 2015 0.1561 0 -0.02(-10.49%)
Jul 28, 2015 0.1744 0 +0.02(+9.82%)
Jul 27, 2015 0.1588 0 +0.01(+7.44%)
Jul 24, 2015 0.1478 0 -0.05(-25.91%)
Jul 23, 2015 0.1995 0 +0.00(+0.66%)
Jul 22, 2015 0.1982 0 +0.03(+19.11%)
Jul 21, 2015 0.1664 0 +0.03(+23.08%)
Jul 20, 2015 0.1352 0 -0.02(-13.89%)
Jul 17, 2015 0.1570 0 -0.00(-0.82%)
Jul 16, 2015 0.1583 0 +0.02(+12.67%)
Jul 15, 2015 0.1405 0 -0.01(-4.55%)
Jul 14, 2015 0.1472 0 -0.00(-0.47%)
Jul 13, 2015 0.1479 0 -0.00(-0.40%)
Jul 10, 2015 0.1485 0 +0.03(+28.57%)
Jul 09, 2015 0.1155 0 -0.02(-14.00%)
Jul 08, 2015 0.1343 0 -0.00(-0.44%)
Jul 07, 2015 0.1349 0 +0.03(+30.97%)
Jul 06, 2015 0.1030 0 +0.03(+44.66%)
Jul 02, 2015 0.0712 0 -0.10(-58.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.