Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 128.15 128.28 126.61 127.91 19,200,026 -0.06(-0.05%)
Sep 29, 2010 127.96 128.24 127.52 127.97 12,328,823 +0.12(+0.09%)
Sep 28, 2010 126.42 128.03 126.11 127.85 4,480 +1.13(+0.89%)
Sep 27, 2010 126.90 126.91 126.48 126.72 6,672,602 +0.03(+0.02%)
Sep 24, 2010 126.91 127.00 126.30 126.69 14,948,535 +0.39(+0.31%)
Sep 23, 2010 126.20 126.66 125.81 126.30 5,926 +0.10(+0.08%)
Sep 22, 2010 126.58 126.63 125.70 126.20 11,043,142 +0.19(+0.15%)
Sep 21, 2010 124.77 126.17 124.16 126.01 8,508 +1.14(+0.91%)
Sep 20, 2010 125.09 125.45 124.78 124.87 8,475,730 +0.33(+0.26%)
Sep 17, 2010 124.54 125.03 124.27 124.54 13,820,956 +0.60(+0.49%)
Sep 15, 2010 123.97 124.29 123.44 123.94 11,533,337 +2.39(+1.97%)
Sep 14, 2010 122.92 124.59 121.55 121.55 14,330 -0.07(-0.06%)
Sep 13, 2010 121.63 122.11 121.39 121.62 9,677,462 -0.11(-0.09%)
Sep 10, 2010 121.40 122.30 121.39 121.73 12,510,394 +0.17(+0.14%)
Sep 09, 2010 122.44 122.88 121.38 121.56 200 -1.15(-0.94%)
Sep 08, 2010 122.82 123.42 122.60 122.71 11,500 +0.01(+0.01%)
Sep 07, 2010 122.91 123.06 122.63 122.70 120 +0.84(+0.69%)
Sep 03, 2010 122.29 122.39 121.15 121.86 9,077,507 -0.43(-0.35%)
Sep 02, 2010 122.38 122.48 121.89 122.29 3,367 +0.60(+0.49%)
Sep 01, 2010 122.15 122.21 121.43 121.69 11,873,431 -0.07(-0.06%)
Aug 31, 2010 121.76 122.19 121.46 121.76 7,000 +0.83(+0.68%)
Aug 30, 2010 120.85 121.06 120.58 120.94 4,440,034 -0.08(-0.06%)
Aug 27, 2010 121.01 121.45 120.42 121.01 11,157,418 +0.06(+0.05%)
Aug 26, 2010 121.09 122.95 120.65 120.95 4,185 -0.41(-0.34%)
Aug 25, 2010 121.12 121.38 120.67 121.36 2,300 +1.00(+0.83%)
Aug 24, 2010 118.77 120.80 118.71 120.36 2,220 +0.58(+0.48%)
Aug 23, 2010 119.91 120.07 119.42 119.78 4,857,770 -0.19(-0.16%)
Aug 20, 2010 119.97 120.07 119.45 119.97 10,682,814 -0.42(-0.35%)
Aug 19, 2010 120.65 120.99 120.11 120.39 3,720 +0.17(+0.14%)
Aug 18, 2010 119.23 120.51 119.00 120.22 4,995 +0.47(+0.39%)
Aug 17, 2010 119.75 119.97 119.60 119.75 3,820 +0.02(+0.02%)
Aug 16, 2010 119.70 119.83 119.46 119.73 8,948,347 +0.99(+0.83%)
Aug 13, 2010 118.74 118.89 118.36 118.74 10,214,530 -0.03(-0.03%)
Aug 12, 2010 118.56 118.86 118.46 118.77 12,312,245 +1.43(+1.22%)
Aug 11, 2010 117.74 118.14 116.58 117.34 26,674 +0.82(+0.70%)
Aug 10, 2010 116.59 118.09 116.51 116.52 9,808 -0.88(-0.75%)
Aug 09, 2010 117.76 117.85 117.23 117.40 6,751,305 -0.44(-0.37%)
Aug 06, 2010 117.84 118.42 117.49 117.84 10,002,061 +0.86(+0.74%)
Aug 05, 2010 117.01 117.10 116.35 116.98 7,022,919 +0.26(+0.22%)
Aug 04, 2010 117.41 117.65 116.65 116.72 5,100 +0.73(+0.63%)
Aug 03, 2010 115.88 116.44 115.81 115.99 450 +0.45(+0.39%)
Aug 02, 2010 116.12 116.39 115.20 115.54 8,461,029 +0.05(+0.04%)
Jul 30, 2010 115.63 115.73 114.08 115.49 10,093,637 +1.20(+1.05%)
Jul 29, 2010 113.54 114.35 113.34 114.29 100 +0.51(+0.45%)
Jul 28, 2010 113.48 113.93 113.08 113.78 59,082 +0.27(+0.24%)
Jul 27, 2010 114.95 114.99 113.21 113.51 68,706 -2.01(-1.74%)
Jul 26, 2010 116.38 116.47 115.30 115.52 11,213,045 -0.57(-0.49%)
Jul 23, 2010 117.12 117.47 115.79 116.09 8,335,429 -0.77(-0.66%)
Jul 22, 2010 115.95 117.50 115.91 116.86 23,325 +1.01(+0.87%)
Jul 21, 2010 116.80 117.00 115.71 115.85 9,396,116 -0.80(-0.69%)
Jul 20, 2010 115.75 116.74 115.48 116.65 19,594 +0.92(+0.79%)
Jul 19, 2010 115.57 115.80 115.11 115.73 15,714,837 -0.94(-0.81%)
Jul 16, 2010 116.67 116.79 115.95 116.67 17,494,306 -1.56(-1.32%)
Jul 15, 2010 118.59 118.70 117.73 118.23 8,586,698 -0.07(-0.06%)
Jul 14, 2010 118.26 119.13 117.59 118.30 12,650 -0.06(-0.05%)
Jul 13, 2010 118.98 119.10 118.36 118.36 3,100 +1.12(+0.96%)
Jul 12, 2010 117.83 118.20 116.97 117.23 7,502,255 -1.12(-0.95%)
Jul 09, 2010 118.36 118.73 118.00 118.36 9,597,357 +1.15(+0.98%)
Jul 08, 2010 117.39 117.41 116.10 117.21 13,175 -0.52(-0.44%)
Jul 07, 2010 116.57 117.78 116.50 117.73 10,927,517 +1.22(+1.05%)
Jul 06, 2010 117.67 117.72 116.30 116.51 5,150 -1.98(-1.67%)
Jul 02, 2010 118.49 118.50 117.41 118.49 14,733,044 +1.45(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.