Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 550.00 569.50 525.00 525.00 78 -16.00(-2.96%)
Aug 30, 2022 569.50 570.00 522.50 541.00 111 -6.00(-1.10%)
Aug 29, 2022 532.50 556.50 527.50 547.00 109 +12.00(+2.24%)
Aug 26, 2022 550.00 567.50 530.50 535.00 91 -11.25(-2.06%)
Aug 25, 2022 550.75 563.75 525.00 546.25 120 -9.00(-1.62%)
Aug 24, 2022 558.00 575.00 546.25 555.25 223 +5.00(+0.91%)
Aug 23, 2022 485.00 571.50 425.00 550.25 460 +65.00(+13.40%)
Aug 22, 2022 500.00 505.75 480.00 485.25 54 -4.75(-0.97%)
Aug 19, 2022 500.00 508.25 479.25 490.00 44 +8.75(+1.82%)
Aug 18, 2022 500.00 512.50 477.50 481.25 111 -10.50(-2.14%)
Aug 17, 2022 500.00 518.50 469.00 491.75 86 -10.75(-2.14%)
Aug 16, 2022 450.00 525.25 450.00 502.50 262 +2.75(+0.55%)
Aug 15, 2022 500.00 540.00 476.50 499.75 409 +19.00(+3.95%)
Aug 12, 2022 532.75 532.75 475.25 480.75 353 -39.25(-7.55%)
Aug 11, 2022 560.00 560.00 475.00 520.00 595 -10.75(-2.03%)
Aug 10, 2022 550.00 550.00 510.00 530.75 280 +17.00(+3.31%)
Aug 09, 2022 512.50 549.50 511.25 513.75 151 -13.00(-2.47%)
Aug 08, 2022 536.00 561.00 500.00 526.75 201 +11.25(+2.18%)
Aug 05, 2022 547.25 547.25 506.50 515.50 121 -8.50(-1.62%)
Aug 04, 2022 475.00 550.00 465.25 524.00 298 +59.00(+12.69%)
Aug 03, 2022 475.00 479.75 462.50 465.00 146 -3.00(-0.64%)
Aug 02, 2022 497.00 497.00 453.75 468.00 254 -44.25(-8.64%)
Aug 01, 2022 400.00 580.00 378.00 512.25 783 +118.25(+30.01%)
Jul 29, 2022 425.00 427.25 378.25 394.00 164 -6.00(-1.50%)
Jul 28, 2022 382.75 407.50 362.00 400.00 796 +17.75(+4.64%)
Jul 27, 2022 365.75 382.25 365.75 382.25 78 +16.50(+4.51%)
Jul 26, 2022 381.25 394.50 355.00 365.75 104 -15.50(-4.07%)
Jul 25, 2022 375.00 387.25 339.50 381.25 241 -4.25(-1.10%)
Jul 22, 2022 404.50 404.50 383.25 385.50 234 -2.00(-0.52%)
Jul 21, 2022 392.50 394.50 385.25 387.50 63 +1.75(+0.45%)
Jul 20, 2022 393.50 399.00 375.25 385.75 137 +2.00(+0.52%)
Jul 19, 2022 360.25 411.00 360.25 383.75 187 +9.75(+2.61%)
Jul 18, 2022 400.00 400.50 337.75 374.00 810 -11.00(-2.86%)
Jul 15, 2022 408.50 425.50 376.50 385.00 225 -33.00(-7.89%)
Jul 14, 2022 415.00 425.00 401.25 418.00 82 +6.50(+1.58%)
Jul 13, 2022 421.25 432.50 402.50 411.50 157 -21.25(-4.91%)
Jul 12, 2022 449.00 449.00 412.75 432.75 133 +8.00(+1.88%)
Jul 11, 2022 435.00 450.00 403.75 424.75 313 +1.50(+0.35%)
Jul 08, 2022 420.25 442.50 405.25 423.25 234 +13.25(+3.23%)
Jul 07, 2022 399.75 422.50 395.00 410.00 141 +3.50(+0.86%)
Jul 06, 2022 430.00 442.25 390.00 406.50 558 +11.50(+2.91%)
Jul 05, 2022 425.00 428.50 375.75 395.00 249 -0.75(-0.19%)
Jul 01, 2022 437.50 437.50 377.50 395.75 284 +5.75(+1.47%)
Jun 30, 2022 416.50 416.50 390.00 390.00 211 -16.50(-4.06%)
Jun 29, 2022 420.50 427.25 375.25 406.50 450 +2.00(+0.49%)
Jun 28, 2022 400.00 449.25 389.75 404.50 477 +14.75(+3.78%)
Jun 27, 2022 382.50 421.00 362.75 389.75 416 +39.75(+11.36%)
Jun 24, 2022 438.75 457.75 350.00 350.00 508 -92.50(-20.90%)
Jun 23, 2022 437.50 455.00 426.75 442.50 174 +17.50(+4.12%)
Jun 22, 2022 465.00 494.50 425.00 425.00 479 -25.00(-5.56%)
Jun 21, 2022 450.75 475.00 450.00 450.00 141 -14.75(-3.17%)
Jun 17, 2022 475.00 500.00 464.75 464.75 195 -2.50(-0.54%)
Jun 16, 2022 495.00 495.00 460.00 467.25 168 -7.75(-1.63%)
Jun 15, 2022 491.25 493.25 474.75 475.00 137 -2.50(-0.52%)
Jun 14, 2022 495.00 519.75 475.25 477.50 89 -22.50(-4.50%)
Jun 13, 2022 476.25 511.25 476.25 500.00 82 -11.75(-2.30%)
Jun 10, 2022 525.00 525.00 488.75 511.75 139 +3.25(+0.64%)
Jun 09, 2022 500.00 570.00 492.50 508.50 678 -11.25(-2.16%)
Jun 08, 2022 525.00 525.00 500.50 519.75 105 +18.50(+3.69%)
Jun 07, 2022 500.00 510.75 483.25 501.25 97 -23.75(-4.52%)
Jun 06, 2022 525.00 525.00 507.50 525.00 84 +0.75(+0.14%)
Jun 03, 2022 522.75 546.25 511.00 524.25 301 +0.25(+0.05%)
Jun 02, 2022 500.00 524.50 486.25 524.00 112 +15.25(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.