Indicators

S&P 500 Minimum Variance Invesco ETF (NY: SPMV )

43.47 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	43.47	43.47	43.47	43.47	88	-0.06(-0.13%)
May 17, 2024	43.44	43.53	43.44	43.52	823	+0.01(+0.02%)
May 16, 2024	43.51	43.51	43.51	43.51	3	+0.05(+0.12%)
May 15, 2024	43.22	43.46	43.22	43.46	808	+0.49(+1.13%)
May 14, 2024	42.79	42.97	42.75	42.97	713	+0.18(+0.42%)
May 13, 2024	42.79	42.79	42.79	42.79	0	-0.03(-0.07%)
May 10, 2024	42.82	42.82	42.82	42.82	0	+0.17(+0.39%)
May 09, 2024	42.66	42.66	42.66	42.66	0	+0.23(+0.53%)
May 08, 2024	42.43	42.43	42.43	42.43	108	+0.06(+0.15%)
May 07, 2024	42.32	42.37	42.25	42.37	684	+0.19(+0.44%)
May 06, 2024	42.18	42.18	42.18	42.18	14	+0.34(+0.81%)
May 03, 2024	41.84	41.84	41.84	41.84	100	+0.32(+0.78%)
May 02, 2024	41.52	41.52	41.52	41.52	3	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.