Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 39.08 39.08 39.08 538 +1.07(+2.80%)
Jul 22, 2021 38.01 38.01 38.01 1,494 -2.01(-5.02%)
Jul 08, 2021 40.02 40.02 40.02 24 -1.96(-4.67%)
Jun 23, 2021 41.98 41.98 41.98 30 +2.56(+6.49%)
Jun 11, 2021 39.42 39.42 39.42 0 -2.58(-6.14%)
Jun 09, 2021 42.00 42.00 42.00 132 -0.59(-1.39%)
Jun 08, 2021 43.49 43.79 42.50 42.59 4,068 +2.59(+6.48%)
Jun 04, 2021 40.00 40.00 40.00 0 -1.43(-3.45%)
May 25, 2021 41.43 41.43 41.43 23 -0.46(-1.10%)
May 19, 2021 41.89 41.89 41.89 27 +0.00(+0.00%)
May 06, 2021 41.89 41.89 41.89 64 +2.48(+6.29%)
May 04, 2021 39.41 39.41 39.41 69 -0.34(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.