Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jul 06, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.22%)
Jul 03, 2017		0.0009	0.0009	0.0009	0	+0.00(+28.29%)
Jun 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 22, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 20, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 19, 2017	0.0009	0.0009	0.0009	0.0009	210,144	+0.00(+12.50%)
Jun 16, 2017	0.0008	0.0008	0.0008	0.0008	250,000	-0.00(-20.00%)
May 31, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 24, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 23, 2017	0.0010	0.0010	0.0010	0.0010	120,000	+0.00(+0.00%)
May 19, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
May 18, 2017	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
May 15, 2017		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
May 10, 2017		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 04, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.