Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2344 0 +0.08(+49.68%)
Jul 30, 2015 0.1566 0 +0.00(+0.32%)
Jul 29, 2015 0.1561 0 -0.02(-10.49%)
Jul 28, 2015 0.1744 0 +0.02(+9.82%)
Jul 27, 2015 0.1588 0 +0.01(+7.44%)
Jul 24, 2015 0.1478 0 -0.05(-25.91%)
Jul 23, 2015 0.1995 0 +0.00(+0.66%)
Jul 22, 2015 0.1982 0 +0.03(+19.11%)
Jul 21, 2015 0.1664 0 +0.03(+23.08%)
Jul 20, 2015 0.1352 0 -0.02(-13.89%)
Jul 17, 2015 0.1570 0 -0.00(-0.82%)
Jul 16, 2015 0.1583 0 +0.02(+12.67%)
Jul 15, 2015 0.1405 0 -0.01(-4.55%)
Jul 14, 2015 0.1472 0 -0.00(-0.47%)
Jul 13, 2015 0.1479 0 -0.00(-0.40%)
Jul 10, 2015 0.1485 0 +0.03(+28.57%)
Jul 09, 2015 0.1155 0 -0.02(-14.00%)
Jul 08, 2015 0.1343 0 -0.00(-0.44%)
Jul 07, 2015 0.1349 0 +0.03(+30.97%)
Jul 06, 2015 0.1030 0 +0.03(+44.66%)
Jul 02, 2015 0.0712 0 -0.10(-58.24%)
Jul 01, 2015 0.1705 0 +0.07(+74.69%)
Jun 30, 2015 0.0976 0 -0.05(-34.85%)
Jun 29, 2015 0.1498 0 +0.03(+25.36%)
Jun 26, 2015 0.1195 0 -0.00(-0.67%)
Jun 25, 2015 0.1203 0 -0.02(-11.74%)
Jun 24, 2015 0.1363 0 -0.00(-0.44%)
Jun 23, 2015 0.1369 0 -0.02(-11.10%)
Jun 22, 2015 0.1540 0 +0.03(+23.30%)
Jun 19, 2015 0.1249 0 -0.03(-21.00%)
Jun 18, 2015 0.1581 0 -0.01(-8.51%)
Jun 17, 2015 0.1728 0 +0.02(+9.78%)
Jun 16, 2015 0.1574 0 +0.00(+0.77%)
Jun 15, 2015 0.1562 0 +0.05(+41.87%)
Jun 12, 2015 0.1101 0 -0.03(-19.34%)
Jun 11, 2015 0.1365 0 +0.00(+0.66%)
Jun 10, 2015 0.1356 0 -0.00(-0.51%)
Jun 09, 2015 0.1363 0 -0.00(-0.44%)
Jun 08, 2015 0.1369 0 -0.02(-12.80%)
Jun 05, 2015 0.1570 0 +0.02(+11.19%)
Jun 04, 2015 0.1412 0 +0.00(+0.71%)
Jun 03, 2015 0.1402 0 +0.03(+28.62%)
Jun 02, 2015 0.1090 0 -0.03(-22.97%)
Jun 01, 2015 0.1415 0 -0.04(-21.08%)
May 29, 2015 0.1793 0 +0.04(+26.18%)
May 28, 2015 0.1421 0 +0.00(+0.14%)
May 27, 2015 0.1419 0 +0.02(+12.17%)
May 26, 2015 0.1265 0 +0.02(+22.82%)
May 22, 2015 0.1030 0 -0.02(-13.37%)
May 21, 2015 0.1189 0 -0.03(-21.47%)
May 20, 2015 0.1514 0 +0.03(+25.64%)
May 19, 2015 0.1205 0 +0.01(+13.79%)
May 18, 2015 0.1059 0 -0.02(-15.21%)
May 15, 2015 0.1249 0 +0.03(+32.73%)
May 14, 2015 0.0941 0 -0.04(-28.11%)
May 13, 2015 0.1309 0 -0.05(-28.20%)
May 12, 2015 0.1823 0 +0.08(+84.70%)
May 11, 2015 0.0987 0 -0.03(-25.73%)
May 08, 2015 0.1329 0 -0.00(-0.52%)
May 07, 2015 0.1336 0 +0.01(+11.99%)
May 06, 2015 0.1193 0 -0.02(-12.41%)
May 05, 2015 0.1362 0 -0.00(-0.51%)
May 04, 2015 0.1369 0 -0.02(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.