Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 6.420 6.420 6.420 6.420 0 +0.12(+1.90%)
Jul 28, 2000 6.300 6.300 6.300 6.300 0 +0.01(+0.16%)
Jul 27, 2000 6.290 6.290 6.290 6.290 0 +0.01(+0.16%)
Jul 26, 2000 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Jul 25, 2000 6.280 6.280 6.280 6.280 0 -0.01(-0.16%)
Jul 24, 2000 6.290 6.290 6.290 6.290 0 +0.02(+0.32%)
Jul 21, 2000 6.270 6.270 6.270 6.270 0 -0.02(-0.32%)
Jul 20, 2000 6.290 6.290 6.290 6.290 0 -0.04(-0.63%)
Jul 19, 2000 6.330 6.330 6.330 6.330 0 +0.02(+0.32%)
Jul 18, 2000 6.310 6.310 6.310 6.310 0 +0.01(+0.16%)
Jul 17, 2000 6.300 6.300 6.300 6.300 0 +0.02(+0.32%)
Jul 14, 2000 6.280 6.280 6.280 6.280 0 +0.01(+0.16%)
Jul 13, 2000 6.270 6.270 6.270 6.270 0 +0.01(+0.16%)
Jul 12, 2000 6.260 6.260 6.260 6.260 0 +0.02(+0.32%)
Jul 11, 2000 6.240 6.240 6.240 6.240 0 +0.01(+0.16%)
Jul 10, 2000 6.230 6.230 6.230 6.230 0 +0.04(+0.65%)
Jul 07, 2000 6.190 6.190 6.190 6.190 0 -0.02(-0.32%)
Jul 06, 2000 6.210 6.210 6.210 6.210 0 +0.02(+0.32%)
Jul 05, 2000 6.190 6.190 6.190 6.190 0 -0.05(-0.80%)
Jul 03, 2000 6.240 6.240 6.240 6.240 0 +0.01(+0.16%)
Jun 30, 2000 6.230 6.230 6.230 6.230 0 +0.01(+0.16%)
Jun 29, 2000 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Jun 28, 2000 6.220 6.220 6.220 6.220 0 -0.01(-0.16%)
Jun 27, 2000 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Jun 26, 2000 6.230 6.230 6.230 6.230 0 +0.03(+0.48%)
Jun 23, 2000 6.200 6.200 6.200 6.200 0 +0.04(+0.65%)
Jun 22, 2000 6.160 6.160 6.160 6.160 0 -0.03(-0.48%)
Jun 21, 2000 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Jun 20, 2000 6.190 6.190 6.190 6.190 0 -0.01(-0.16%)
Jun 19, 2000 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 16, 2000 6.200 6.200 6.200 6.200 0 -0.03(-0.48%)
Jun 15, 2000 6.230 6.230 6.230 6.230 0 +0.01(+0.16%)
Jun 14, 2000 6.220 6.220 6.220 6.220 0 -0.02(-0.32%)
Jun 13, 2000 6.240 6.240 6.240 6.240 0 -0.03(-0.48%)
Jun 12, 2000 6.270 6.270 6.270 6.270 0 -0.01(-0.16%)
Jun 09, 2000 6.280 6.280 6.280 6.280 0 +0.01(+0.16%)
Jun 08, 2000 6.270 6.270 6.270 6.270 0 -0.03(-0.48%)
Jun 07, 2000 6.300 6.300 6.300 6.300 0 -0.03(-0.47%)
Jun 06, 2000 6.330 6.330 6.330 6.330 0 +0.01(+0.16%)
Jun 05, 2000 6.320 6.320 6.320 6.320 0 +0.07(+1.12%)
Jun 02, 2000 6.250 6.250 6.250 6.250 0 -0.02(-0.32%)
Jun 01, 2000 6.270 6.270 6.270 6.270 0 -0.08(-1.26%)
May 31, 2000 6.350 6.350 6.350 6.350 0 -0.09(-1.40%)
May 30, 2000 6.440 6.440 6.440 6.440 0 +0.08(+1.26%)
May 26, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
May 25, 2000 6.370 6.370 6.370 6.370 0 -0.04(-0.62%)
May 24, 2000 6.410 6.410 6.410 6.410 0 -0.02(-0.31%)
May 23, 2000 6.430 6.430 6.430 6.430 0 +0.01(+0.16%)
May 22, 2000 6.420 6.420 6.420 6.420 0 +0.02(+0.31%)
May 19, 2000 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 18, 2000 6.400 6.400 6.400 6.400 0 -0.04(-0.62%)
May 17, 2000 6.440 6.440 6.440 6.440 0 -0.09(-1.38%)
May 16, 2000 6.530 6.530 6.530 6.530 0 -0.02(-0.31%)
May 15, 2000 6.550 6.550 6.550 6.550 0 +0.03(+0.46%)
May 12, 2000 6.520 6.520 6.520 6.520 0 +0.09(+1.40%)
May 11, 2000 6.430 6.430 6.430 6.430 0 +0.02(+0.31%)
May 10, 2000 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
May 09, 2000 6.410 6.410 6.410 6.410 0 -0.06(-0.93%)
May 08, 2000 6.470 6.470 6.470 6.470 0 +0.17(+2.70%)
May 05, 2000 6.300 6.300 6.300 6.300 0 +0.08(+1.29%)
May 04, 2000 6.220 6.220 6.220 6.220 0 -0.01(-0.16%)
May 03, 2000 6.230 6.230 6.230 6.230 0 +0.01(+0.16%)
May 02, 2000 6.220 6.220 6.220 6.220 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.