Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.020 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.040 6.050 6.020 6.020 17,373 -0.04(-0.66%)
May 16, 2024 6.030 6.060 6.020 6.060 5,926 +0.02(+0.33%)
May 15, 2024 6.080 6.080 6.020 6.040 13,784 -0.02(-0.33%)
May 14, 2024 6.040 6.080 6.020 6.060 16,291 +0.02(+0.33%)
May 13, 2024 6.030 6.051 6.021 6.040 9,489 +0.01(+0.17%)
May 10, 2024 6.030 6.040 6.020 6.030 10,302 +0.00(+0.00%)
May 09, 2024 6.050 6.080 6.020 6.030 14,284 -0.04(-0.66%)
May 08, 2024 6.020 6.080 6.020 6.070 6,214 +0.02(+0.33%)
May 07, 2024 6.050 6.060 6.020 6.050 17,662 +0.03(+0.50%)
May 06, 2024 6.050 6.070 6.020 6.020 11,829 -0.03(-0.50%)
May 03, 2024 6.030 6.070 6.030 6.050 6,815 +0.03(+0.50%)
May 02, 2024 6.080 6.080 6.015 6.020 12,375 -0.01(-0.17%)
May 01, 2024 6.030 6.070 6.020 6.030 7,085 -0.02(-0.33%)
Apr 30, 2024 6.060 6.100 6.040 6.050 9,615 -0.02(-0.33%)
Apr 29, 2024 6.090 6.110 6.060 6.070 20,274 +0.02(+0.33%)
Apr 26, 2024 6.090 6.150 6.050 6.050 24,395 +0.00(+0.00%)
Apr 25, 2024 6.040 6.130 6.040 6.050 23,299 -0.02(-0.33%)
Apr 24, 2024 6.030 6.090 6.030 6.070 14,792 +0.01(+0.17%)
Apr 23, 2024 6.010 6.100 6.010 6.060 26,744 +0.05(+0.83%)
Apr 22, 2024 6.050 6.050 6.000 6.010 23,572 +0.00(+0.00%)
Apr 19, 2024 6.040 6.060 5.980 6.010 303,120 -0.03(-0.50%)
Apr 18, 2024 6.020 6.050 6.020 6.040 35,955 +0.00(+0.00%)
Apr 17, 2024 6.050 6.070 6.040 6.040 28,835 -0.01(-0.17%)
Apr 16, 2024 6.050 6.080 6.050 6.050 37,677 -0.03(-0.49%)
Apr 15, 2024 6.070 6.080 6.000 6.080 56,494 +0.01(+0.16%)
Apr 12, 2024 6.100 6.100 6.070 6.070 24,090 +0.00(+0.00%)
Apr 11, 2024 6.060 6.100 6.060 6.070 32,410 +0.01(+0.17%)
Apr 10, 2024 6.060 6.085 6.060 6.060 48,067 -0.03(-0.49%)
Apr 09, 2024 6.080 6.110 6.050 6.090 63,422 +0.04(+0.66%)
Apr 08, 2024 6.060 6.100 6.050 6.050 33,620 +0.00(+0.00%)
Apr 05, 2024 6.060 6.100 6.050 6.050 58,759 -0.02(-0.33%)
Apr 04, 2024 6.100 6.120 6.060 6.070 98,581 +0.01(+0.17%)
Apr 03, 2024 6.100 6.210 6.060 6.060 134,944 +0.00(+0.00%)
Apr 02, 2024 6.070 6.120 6.050 6.060 140,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.