Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9332 9393 9328 9393 0 +86.24(+0.93%)
Jun 29, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 28, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 27, 2014 9317 9331 9304 9307 0 -14.11(-0.15%)
Jun 26, 2014 9273 9321 9271 9321 0 +78.78(+0.85%)
Jun 25, 2014 9250 9256 9230 9242 0 -4.04(-0.04%)
Jun 24, 2014 9232 9276 9232 9246 0 +17.85(+0.19%)
Jun 23, 2014 9293 9303 9226 9228 0 -45.44(-0.49%)
Jun 22, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 21, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 20, 2014 9330 9340 9274 9274 0 -43.02(-0.46%)
Jun 19, 2014 9289 9324 9283 9317 0 +36.88(+0.40%)
Jun 18, 2014 9258 9317 9204 9280 0 +39.33(+0.43%)
Jun 17, 2014 9223 9250 9201 9241 0 +37.67(+0.41%)
Jun 16, 2014 9196 9214 9180 9203 0 +6.54(+0.07%)
Jun 15, 2014 9193 9208 9172 9196 0 +0.00(+0.00%)
Jun 14, 2014 9193 9208 9172 9196 0 -8.26(-0.09%)
Jun 12, 2014 9205 9205 9205 0 -25.15(-0.27%)
Jun 11, 2014 9218 9230 9205 9230 0 +7.43(+0.08%)
Jun 10, 2014 9182 9222 9172 9222 0 +87.91(+0.96%)
Jun 08, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 07, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 06, 2014 9168 9175 9123 9134 0 -6.26(-0.07%)
Jun 05, 2014 9128 9141 9094 9141 0 +20.76(+0.23%)
Jun 04, 2014 9135 9141 9114 9120 0 -3.50(-0.04%)
Jun 03, 2014 9107 9128 9070 9123 0 +47.55(+0.52%)
Jun 02, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
Jun 01, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 31, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 30, 2014 9131 9140 9076 9076 0 -33.09(-0.36%)
May 29, 2014 9123 9132 9094 9109 0 -12.71(-0.14%)
May 28, 2014 9072 9125 9070 9122 0 +66.42(+0.73%)
May 27, 2014 9045 9059 9036 9055 0 +19.17(+0.21%)
May 26, 2014 9040 9054 9027 9036 0 +27.90(+0.31%)
May 25, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 24, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 23, 2014 8961 9008 8961 9008 0 +38.59(+0.43%)
May 22, 2014 8900 8970 8900 8970 0 +107.21(+1.21%)
May 21, 2014 8894 8905 8849 8862 0 -25.37(-0.29%)
May 20, 2014 8922 8931 8888 8888 0 +173.83(+1.99%)
May 19, 2014 8714 8714 0 +0.00(+0.00%)
May 18, 2014 8714 8714 0 +0.00(+0.00%)
May 17, 2014 8714 8714 0 +0.00(+0.00%)
May 16, 2014 8714 8714 0 +0.00(+0.00%)
May 15, 2014 8714 8714 0 +0.00(+0.00%)
May 14, 2014 8714 8714 0 +0.00(+0.00%)
May 13, 2014 8714 8714 0 +0.00(+0.00%)
May 12, 2014 8714 8714 0 +0.00(+0.00%)
May 11, 2014 8714 8714 0 +0.00(+0.00%)
May 10, 2014 8714 8714 0 +0.00(+0.00%)
May 09, 2014 8714 8714 0 +0.00(+0.00%)
May 08, 2014 8714 8714 0 +0.00(+0.00%)
May 07, 2014 8714 8714 0 +0.00(+0.00%)
May 06, 2014 8714 8714 0 +0.00(+0.00%)
May 05, 2014 8714 8714 0 +0.00(+0.00%)
May 04, 2014 8714 8714 0 +0.00(+0.00%)
May 03, 2014 8714 8714 0 +0.00(+0.00%)
May 02, 2014 8714 8714 0 +0.00(+0.00%)
May 01, 2014 8714 8714 0 +0.00(+0.00%)
Apr 30, 2014 8714 8714 0 +0.00(+0.00%)
Apr 29, 2014 8714 8714 0 +0.00(+0.00%)
Apr 28, 2014 8714 8714 0 +0.00(+0.00%)
Apr 27, 2014 8714 8714 0 +0.00(+0.00%)
Apr 26, 2014 8714 8714 0 +0.00(+0.00%)
Apr 24, 2014 8714 8714 0 +0.00(+0.00%)
Apr 23, 2014 8714 8714 0 +0.00(+0.00%)
Apr 22, 2014 8714 8714 0 +0.00(+0.00%)
Apr 21, 2014 8714 8714 0 +0.00(+0.00%)
Apr 20, 2014 8714 8714 0 +0.00(+0.00%)
Apr 19, 2014 8714 8714 0 +0.00(+0.00%)
Apr 18, 2014 8714 8714 0 +0.00(+0.00%)
Apr 17, 2014 8714 8714 0 +0.00(+0.00%)
Apr 16, 2014 8714 8714 0 +0.00(+0.00%)
Apr 15, 2014 8714 8714 0 +0.00(+0.00%)
Apr 14, 2014 8714 8714 0 +0.00(+0.00%)
Apr 13, 2014 8714 8714 0 +0.00(+0.00%)
Apr 12, 2014 8714 8714 0 +0.00(+0.00%)
Apr 11, 2014 8714 8714 0 +0.00(+0.00%)
Apr 10, 2014 8714 8714 0 +0.00(+0.00%)
Apr 09, 2014 8714 8714 0 +0.00(+0.00%)
Apr 08, 2014 8714 8714 0 +0.00(+0.00%)
Apr 07, 2014 8714 8714 0 +0.00(+0.00%)
Apr 06, 2014 8714 8714 0 +0.00(+0.00%)
Apr 05, 2014 8714 8714 0 +0.00(+0.00%)
Apr 04, 2014 8714 8714 0 +0.00(+0.00%)
Apr 03, 2014 8714 8714 0 +0.00(+0.00%)
Apr 02, 2014 8714 8714 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.