Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8615 8667 8584 8667 0 +80.02(+0.93%)
Jun 29, 2016 8530 8609 8530 8587 0 +81.05(+0.95%)
Jun 28, 2016 8439 8506 8396 8506 0 +46.64(+0.55%)
Jun 27, 2016 8406 8469 8386 8459 0 -18.12(-0.21%)
Jun 26, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 25, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 24, 2016 8685 8691 8374 8477 0 -199.69(-2.30%)
Jun 23, 2016 8706 8711 8663 8677 0 -39.57(-0.45%)
Jun 22, 2016 8675 8716 8653 8716 0 +31.40(+0.36%)
Jun 21, 2016 8633 8685 8627 8685 0 +58.93(+0.68%)
Jun 20, 2016 8612 8642 8605 8626 0 +57.84(+0.68%)
Jun 19, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 18, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 17, 2016 8538 8607 8538 8568 0 +73.94(+0.87%)
Jun 16, 2016 8583 8585 8477 8494 0 -112.23(-1.30%)
Jun 15, 2016 8566 8608 8525 8606 0 +30.25(+0.35%)
Jun 14, 2016 8514 8577 8503 8576 0 +39.90(+0.47%)
Jun 13, 2016 8634 8634 8520 8536 0 -179.26(-2.06%)
Jun 12, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 11, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 10, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 09, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 08, 2016 8705 8755 8691 8715 0 +35.58(+0.41%)
Jun 07, 2016 8622 8693 8621 8680 0 +82.79(+0.96%)
Jun 06, 2016 8605 8664 8558 8597 0 +5.54(+0.06%)
Jun 05, 2016 8583 8594 8571 8592 0 +0.00(+0.00%)
Jun 04, 2016 8583 8594 8571 8592 0 +4.21(+0.05%)
Jun 03, 2016 8565 8601 8560 8587 0 +31.34(+0.37%)
Jun 02, 2016 8598 8635 8554 8556 0 -41.14(-0.48%)
Jun 01, 2016 8516 8604 8514 8597 0 +61.57(+0.72%)
May 31, 2016 8532 8546 8489 8536 0 -0.28(-0.00%)
May 30, 2016 8477 8563 8462 8536 0 +72.26(+0.85%)
May 29, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 28, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 27, 2016 8416 8464 8416 8464 0 +69.49(+0.83%)
May 26, 2016 8401 8411 8377 8394 0 -2.08(-0.02%)
May 25, 2016 8353 8417 8353 8396 0 +95.54(+1.15%)
May 24, 2016 8330 8355 8298 8301 0 -43.78(-0.52%)
May 23, 2016 8150 8357 8120 8344 0 +213.18(+2.62%)
May 22, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 21, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 20, 2016 8109 8166 8081 8131 0 +35.28(+0.44%)
May 19, 2016 8160 8167 8067 8096 0 -63.70(-0.78%)
May 18, 2016 8116 8160 8061 8160 0 +19.20(+0.24%)
May 17, 2016 8082 8151 8047 8140 0 +72.88(+0.90%)
May 16, 2016 8035 8091 8004 8068 0 +13.91(+0.17%)
May 15, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 14, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 13, 2016 8096 8096 8000 8054 0 -54.36(-0.67%)
May 12, 2016 8123 8162 8105 8108 0 -27.51(-0.34%)
May 11, 2016 8183 8205 8115 8136 0 -20.73(-0.25%)
May 10, 2016 8120 8168 8076 8156 0 +24.46(+0.30%)
May 09, 2016 8157 8177 8106 8132 0 -14.60(-0.18%)
May 08, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 07, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 06, 2016 8170 8171 8104 8146 0 -21.53(-0.26%)
May 05, 2016 8182 8208 8122 8168 0 -17.51(-0.21%)
May 04, 2016 8283 8286 8154 8185 0 -108.65(-1.31%)
May 03, 2016 8362 8364 8268 8294 0 -83.78(-1.00%)
May 02, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
May 01, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 30, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 29, 2016 8424 8424 8352 8378 0 -95.97(-1.13%)
Apr 28, 2016 8587 8596 8456 8474 0 -89.18(-1.04%)
Apr 27, 2016 8561 8598 8537 8563 0 -18.52(-0.22%)
Apr 26, 2016 8556 8622 8555 8582 0 +21.29(+0.25%)
Apr 25, 2016 8541 8560 8514 8560 0 +24.53(+0.29%)
Apr 24, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 23, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 22, 2016 8560 8580 8501 8536 0 -32.90(-0.38%)
Apr 21, 2016 8549 8569 8509 8569 0 +54.17(+0.64%)
Apr 20, 2016 8649 8695 8503 8514 0 -119.24(-1.38%)
Apr 19, 2016 8702 8743 8627 8634 0 -32.29(-0.37%)
Apr 18, 2016 8682 8687 8650 8666 0 -34.38(-0.40%)
Apr 17, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 16, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 15, 2016 8634 8700 8613 8700 0 +32.68(+0.38%)
Apr 14, 2016 8685 8719 8654 8668 0 +15.63(+0.18%)
Apr 13, 2016 8563 8653 8562 8652 0 +120.90(+1.42%)
Apr 12, 2016 8561 8614 8520 8531 0 -31.41(-0.37%)
Apr 11, 2016 8519 8568 8477 8563 0 +21.09(+0.25%)
Apr 10, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 09, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 08, 2016 8465 8546 8452 8542 0 +51.25(+0.60%)
Apr 07, 2016 8523 8529 8437 8490 0 -23.05(-0.27%)
Apr 06, 2016 8605 8605 8497 8513 0 -144.25(-1.67%)
Apr 05, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 04, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 03, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 02, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.