Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7603 7604 7479 7524 0 -25.22(-0.33%)
Jun 27, 2008 7490 7586 7466 7549 0 -263.04(-3.37%)
Jun 26, 2008 7873 7905 7802 7812 0 -43.26(-0.55%)
Jun 25, 2008 7751 7855 7679 7855 0 +116.94(+1.51%)
Jun 24, 2008 7889 7928 7738 7738 0 -138.37(-1.76%)
Jun 23, 2008 7768 7917 7750 7876 0 -25.95(-0.33%)
Jun 20, 2008 8088 8088 7898 7902 0 -145.30(-1.81%)
Jun 19, 2008 8075 8107 8045 8048 0 -169.84(-2.07%)
Jun 18, 2008 8159 8254 8149 8218 0 +15.79(+0.19%)
Jun 17, 2008 8182 8204 8068 8202 0 +32.02(+0.39%)
Jun 16, 2008 8191 8227 8140 8170 0 +64.18(+0.79%)
Jun 13, 2008 8119 8162 8043 8106 0 +43.28(+0.54%)
Jun 12, 2008 8212 8216 8053 8062 0 -283.28(-3.39%)
Jun 11, 2008 8402 8423 8298 8346 0 -24.41(-0.29%)
Jun 10, 2008 8582 8602 8370 8370 0 -217.96(-2.54%)
Jun 09, 2008 8522 8596 8515 8588 0 -157.39(-1.80%)
Jun 06, 2008 8803 8809 8745 8745 0 +6.89(+0.08%)
Jun 05, 2008 8650 8746 8521 8738 0 +110.66(+1.28%)
Jun 04, 2008 8595 8636 8562 8628 0 +48.37(+0.56%)
Jun 03, 2008 8665 8693 8558 8579 0 -145.04(-1.66%)
Jun 02, 2008 8638 8724 8631 8724 0 +105.39(+1.22%)
May 30, 2008 8762 8766 8548 8619 0 -65.84(-0.76%)
May 29, 2008 8774 8794 8676 8685 0 +19.19(+0.22%)
May 28, 2008 8827 8835 8666 8666 0 -112.66(-1.28%)
May 27, 2008 8779 8790 8724 8778 0 +70.56(+0.81%)
May 26, 2008 8809 8811 8707 8708 0 -126.90(-1.44%)
May 23, 2008 9007 9051 8835 8835 0 -173.30(-1.92%)
May 22, 2008 8899 9008 8878 9008 0 -7.54(-0.08%)
May 21, 2008 9037 9080 8973 9016 0 -53.32(-0.59%)
May 20, 2008 9310 9310 9057 9069 0 -226.31(-2.43%)
May 19, 2008 9250 9295 9207 9295 0 +97.79(+1.06%)
May 16, 2008 9211 9242 9171 9197 0 +40.23(+0.44%)
May 15, 2008 9093 9159 9088 9157 0 +138.76(+1.54%)
May 14, 2008 9039 9057 8994 9018 0 +28.89(+0.32%)
May 13, 2008 8895 8995 8859 8990 0 +159.48(+1.81%)
May 12, 2008 8809 8839 8754 8830 0 +37.66(+0.43%)
May 09, 2008 8895 8896 8792 8792 0 -74.23(-0.84%)
May 08, 2008 8866 8881 8807 8867 0 -59.72(-0.67%)
May 07, 2008 8920 8978 8902 8926 0 +68.97(+0.78%)
May 06, 2008 8852 8862 8783 8857 0 +20.30(+0.23%)
May 05, 2008 8969 8976 8814 8837 0 -126.56(-1.41%)
May 02, 2008 8998 9011 8950 8964 0 +43.71(+0.49%)
May 01, 2008 8918 8963 8883 8920 0 +0.00(+0.00%)
Apr 30, 2008 8918 8963 8883 8920 0 +28.18(+0.32%)
Apr 29, 2008 9056 9078 8892 8892 0 -187.86(-2.07%)
Apr 28, 2008 8966 9080 8954 9080 0 +131.77(+1.47%)
Apr 25, 2008 9053 9063 8945 8948 0 -42.50(-0.47%)
Apr 24, 2008 9025 9064 8975 8990 0 -18.16(-0.20%)
Apr 23, 2008 9033 9079 8952 9008 0 -28.76(-0.32%)
Apr 22, 2008 9068 9081 8997 9037 0 -46.07(-0.51%)
Apr 21, 2008 9157 9160 9048 9083 0 +8.98(+0.10%)
Apr 18, 2008 9093 9123 9025 9074 0 -16.09(-0.18%)
Apr 17, 2008 9186 9195 9064 9090 0 +24.39(+0.27%)
Apr 16, 2008 9008 9069 8982 9066 0 +141.26(+1.58%)
Apr 15, 2008 8931 8952 8885 8925 0 +32.10(+0.36%)
Apr 14, 2008 8877 8929 8839 8893 0 -16.90(-0.19%)
Apr 11, 2008 8873 8937 8840 8910 0 +80.18(+0.91%)
Apr 10, 2008 8682 8829 8682 8829 0 +161.47(+1.86%)
Apr 09, 2008 8685 8760 8629 8668 0 -4.92(-0.06%)
Apr 08, 2008 8717 8726 8673 8673 0 -56.94(-0.65%)
Apr 07, 2008 8639 8730 8620 8730 0 +133.45(+1.55%)
Apr 04, 2008 8594 8622 8556 8596 0 +0.00(+0.00%)
Apr 03, 2008 8594 8622 8556 8596 0 -8.98(-0.10%)
Apr 02, 2008 8579 8620 8520 8605 0 +185.60(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.