Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7730 7802 7730 7802 0 +204.32(+2.69%)
Jun 28, 2012 7544 7599 7500 7598 0 -0.53(-0.01%)
Jun 27, 2012 7547 7610 7539 7598 0 +70.96(+0.94%)
Jun 26, 2012 7502 7548 7464 7527 0 +35.22(+0.47%)
Jun 25, 2012 7540 7540 7466 7492 0 -140.36(-1.84%)
Jun 23, 2012 7610 7633 7579 7632 0 +15.64(+0.21%)
Jun 22, 2012 7610 7633 7579 7617 0 +50.48(+0.67%)
Jun 21, 2012 7754 7766 7561 7566 0 -191.81(-2.47%)
Jun 20, 2012 7770 7801 7706 7758 0 -8.34(-0.11%)
Jun 19, 2012 7704 7797 7704 7766 0 +103.97(+1.36%)
Jun 18, 2012 7631 7681 7607 7662 0 -1.98(-0.03%)
Jun 15, 2012 7613 7666 7604 7664 0 +81.44(+1.07%)
Jun 14, 2012 7516 7608 7500 7583 0 +76.41(+1.02%)
Jun 13, 2012 7534 7578 7483 7506 0 -51.40(-0.68%)
Jun 12, 2012 7459 7559 7457 7558 0 +98.55(+1.32%)
Jun 11, 2012 7609 7624 7454 7459 0 -94.51(-1.25%)
Jun 08, 2012 7480 7555 7451 7554 0 +33.94(+0.45%)
Jun 07, 2012 7584 7615 7509 7520 0 +2.37(+0.03%)
Jun 06, 2012 7390 7517 7390 7517 0 +178.83(+2.44%)
Jun 05, 2012 7270 7348 7265 7339 0 +53.10(+0.73%)
Jun 04, 2012 7303 7321 7223 7286 0 -6.69(-0.09%)
Jun 01, 2012 7368 7368 7287 7292 0 -171.73(-2.30%)
May 31, 2012 7478 7513 7387 7464 0 -7.44(-0.10%)
May 30, 2012 7543 7543 7464 7471 0 -143.64(-1.89%)
May 29, 2012 7583 7635 7566 7615 0 +80.71(+1.07%)
May 25, 2012 7543 7534 7534 7534 2,872,660,000 -18.03(-0.24%)
May 24, 2012 7559 7573 7488 7552 0 +11.46(+0.15%)
May 23, 2012 7493 7547 7405 7541 0 -1.68(-0.02%)
May 22, 2012 7555 7617 7507 7543 0 -0.40(-0.01%)
May 21, 2012 7444 7544 7439 7543 0 +115.24(+1.55%)
May 18, 2012 7504 7521 7409 7428 0 -52.69(-0.70%)
May 17, 2012 7588 7596 7480 7480 0 -112.39(-1.48%)
May 16, 2012 7657 7702 7593 7593 0 -42.99(-0.56%)
May 15, 2012 7696 7715 7622 7636 0 -69.64(-0.90%)
May 14, 2012 7739 7754 7700 7705 0 -110.44(-1.41%)
May 11, 2012 7800 7887 7788 7816 0 -36.86(-0.47%)
May 10, 2012 7872 7902 7838 7853 0 +32.49(+0.42%)
May 09, 2012 7803 7872 7749 7820 0 -67.00(-0.85%)
May 08, 2012 7901 7901 7801 7887 0 -61.50(-0.77%)
May 07, 2012 7908 7964 7905 7949 0 +15.47(+0.19%)
May 04, 2012 8030 8030 7921 7933 0 -116.59(-1.45%)
May 03, 2012 8123 8126 8035 8050 0 -74.44(-0.92%)
May 02, 2012 8164 8164 8075 8124 0 -39.71(-0.49%)
May 01, 2012 8115 8212 8105 8164 0 +44.97(+0.55%)
Apr 30, 2012 8133 8134 8094 8119 0 -32.84(-0.40%)
Apr 27, 2012 8144 8164 8108 8152 0 +28.84(+0.36%)
Apr 26, 2012 8051 8132 8042 8123 0 +52.29(+0.65%)
Apr 25, 2012 8037 8073 8029 8071 0 +82.76(+1.04%)
Apr 24, 2012 7952 8007 7950 7988 0 +47.28(+0.60%)
Apr 23, 2012 7936 7945 7878 7941 0 -84.80(-1.06%)
Apr 20, 2012 8030 8064 8023 8026 0 +29.61(+0.37%)
Apr 19, 2012 8035 8063 7957 7996 0 -34.45(-0.43%)
Apr 18, 2012 8029 8058 8014 8030 0 -33.71(-0.42%)
Apr 17, 2012 8001 8081 7992 8064 0 +114.51(+1.44%)
Apr 16, 2012 7970 7994 7916 7950 0 +18.47(+0.23%)
Apr 14, 2012 8013 8013 7930 7931 0 +0.00(+0.00%)
Apr 13, 2012 8013 8013 7930 7931 0 -108.86(-1.35%)
Apr 12, 2012 7928 8044 7925 8040 0 +127.11(+1.61%)
Apr 11, 2012 7917 7947 7904 7913 0 +70.93(+0.90%)
Apr 10, 2012 7970 7988 7835 7842 0 -150.40(-1.88%)
Apr 09, 2012 7999 8020 7969 7992 0 -89.03(-1.10%)
Apr 05, 2012 8073 8114 8058 8081 0 -25.44(-0.31%)
Apr 04, 2012 8135 8138 8079 8107 0 -109.75(-1.34%)
Apr 03, 2012 8264 8265 8169 8217 0 -64.29(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.