Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.397 +0.007 (+0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.620 1.740 1.620 1.640 94,982 +0.01(+0.61%)
May 30, 2023 1.610 1.730 1.580 1.630 190,292 +0.04(+2.52%)
May 26, 2023 1.600 1.710 1.590 1.590 58,110 -0.01(-0.63%)
May 25, 2023 1.600 1.680 1.600 1.600 85,105 -0.03(-1.84%)
May 24, 2023 1.680 1.690 1.610 1.630 96,742 -0.06(-3.55%)
May 23, 2023 1.690 1.740 1.630 1.690 129,684 -0.03(-1.74%)
May 22, 2023 1.740 1.870 1.720 1.720 127,565 -0.03(-1.71%)
May 19, 2023 1.800 1.840 1.750 1.750 78,778 -0.10(-5.41%)
May 18, 2023 1.770 2.010 1.750 1.850 397,179 +0.10(+5.71%)
May 17, 2023 1.750 1.820 1.730 1.750 45,209 +0.02(+1.16%)
May 16, 2023 1.700 1.950 1.700 1.730 305,124 -0.01(-0.57%)
May 15, 2023 1.690 1.780 1.680 1.740 80,372 -0.01(-0.57%)
May 12, 2023 1.850 1.855 1.610 1.750 220,043 -0.09(-4.99%)
May 11, 2023 1.920 1.970 1.770 1.842 98,595 -0.04(-2.03%)
May 10, 2023 1.760 2.012 1.710 1.880 312,745 +0.14(+8.05%)
May 09, 2023 1.610 1.930 1.610 1.740 421,280 +0.09(+5.45%)
May 08, 2023 1.720 1.800 1.540 1.650 248,334 +0.01(+0.61%)
May 05, 2023 1.770 1.850 1.620 1.640 332,879 -0.20(-10.87%)
May 04, 2023 2.040 2.110 1.635 1.840 361,747 -0.21(-10.24%)
May 03, 2023 2.080 2.350 1.850 2.050 347,349 -0.10(-4.65%)
May 02, 2023 2.160 2.500 2.010 2.150 1,135,094 +0.09(+4.37%)
May 01, 2023 1.970 3.700 1.840 2.060 3,869,567 +0.16(+8.42%)
Apr 28, 2023 2.160 2.400 1.750 1.900 1,528,529 -0.07(-3.55%)
Apr 27, 2023 1.780 2.100 1.720 1.970 859,364 +0.15(+8.25%)
Apr 26, 2023 1.790 1.860 1.680 1.820 191,213 -0.14(-7.15%)
Apr 25, 2023 1.590 1.980 1.590 1.960 263,698 +0.25(+14.62%)
Apr 24, 2023 1.830 2.000 1.620 1.710 522,545 -0.21(-10.94%)
Apr 21, 2023 2.060 2.100 1.730 1.920 7,235,018 +0.27(+16.36%)
Apr 20, 2023 1.830 1.970 1.620 1.650 155,089 -0.24(-12.70%)
Apr 19, 2023 1.910 2.020 1.830 1.890 56,413 -0.09(-4.55%)
Apr 18, 2023 2.000 2.260 1.880 1.980 155,683 +0.00(+0.00%)
Apr 17, 2023 2.110 2.110 1.910 1.980 225,514 -0.08(-3.88%)
Apr 14, 2023 2.030 2.100 1.900 2.060 139,137 -0.04(-1.90%)
Apr 13, 2023 2.470 2.470 2.000 2.100 311,369 +0.10(+5.00%)
Apr 12, 2023 2.000 2.150 1.980 2.000 181,594 -0.10(-4.76%)
Apr 11, 2023 2.220 2.440 2.070 2.100 342,746 -0.23(-9.87%)
Apr 10, 2023 2.340 2.560 2.220 2.330 521,302 -0.17(-6.80%)
Apr 06, 2023 2.300 2.980 2.180 2.500 740,456 +0.05(+2.04%)
Apr 05, 2023 2.910 2.910 2.330 2.450 1,893,680 -0.76(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.