Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.200 1.200 1.200 0 +0.12(+11.11%)
May 26, 2021 1.080 1.080 1.080 0 -0.02(-1.82%)
May 25, 2021 1.100 1.100 1.100 1.100 2,012 -0.05(-4.35%)
May 24, 2021 1.100 1.150 1.100 1.150 1,910 +0.05(+4.55%)
May 21, 2021 1.100 1.100 1.093 1.100 700 -0.01(-0.90%)
May 20, 2021 1.140 1.400 1.100 1.110 34,101 -0.04(-3.48%)
May 19, 2021 1.150 1.150 1.140 1.150 1,204 +0.05(+4.55%)
May 18, 2021 1.100 1.100 1.100 1.100 2,859 -0.05(-4.35%)
May 17, 2021 1.150 1.150 1.150 1.150 1,001 +0.00(+0.00%)
May 14, 2021 1.150 1.150 1.150 1.150 2,172 +0.00(+0.00%)
May 13, 2021 1.130 1.150 1.050 1.150 8,559 +0.05(+4.55%)
May 12, 2021 1.100 1.150 1.030 1.100 13,079 -0.05(-4.35%)
May 11, 2021 1.160 1.180 1.100 1.150 11,165 -0.01(-0.86%)
May 10, 2021 1.280 1.280 1.100 1.160 30,255 -0.14(-10.77%)
May 07, 2021 1.300 1.300 1.300 1.300 2,877 +0.00(+0.00%)
May 06, 2021 1.450 1.450 1.290 1.300 2,300 -0.10(-7.14%)
May 05, 2021 1.400 1.400 1.400 1.400 690 -0.05(-3.45%)
May 04, 2021 1.400 1.450 1.400 1.450 2,419 +0.00(+0.00%)
May 03, 2021 1.400 1.450 1.335 1.450 21,850 +0.10(+7.41%)
Apr 29, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 28, 2021 1.300 1.310 1.300 1.300 6,419 +0.28(+27.45%)
Apr 27, 2021 1.510 1.555 1.020 1.020 1,106 -0.66(-39.29%)
Apr 26, 2021 1.630 1.680 1.630 1.680 1,409 +0.08(+5.00%)
Apr 23, 2021 1.410 1.750 1.300 1.600 5,700 +0.22(+15.94%)
Apr 22, 2021 1.500 1.500 1.380 1.380 1,823 -0.12(-8.00%)
Apr 21, 2021 1.350 1.500 1.260 1.500 4,906 +0.15(+11.11%)
Apr 20, 2021 1.300 1.400 1.200 1.350 17,508 +0.10(+8.00%)
Apr 19, 2021 1.000 1.373 1.000 1.250 11,451 +0.26(+26.26%)
Apr 15, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 14, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2021 0.8000 1.100 0.7600 1.000 20,092 +0.00(+0.00%)
Mar 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 30, 2021 1.000 1.000 1.000 86 +0.00(+0.00%)
Mar 29, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Mar 26, 2021 1.000 1.000 1.000 1.000 1,300 +0.10(+11.11%)
Mar 24, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.35%)
Mar 23, 2021 0.8500 0.9409 0.8500 0.9409 2,120 +0.14(+17.61%)
Mar 22, 2021 0.8000 0.8000 0.8000 33 +0.00(+0.00%)
Mar 19, 2021 0.9155 1.130 0.8000 0.8000 2,000 -0.20(-20.00%)
Mar 18, 2021 0.9600 1.050 0.8050 1.000 5,550 +0.05(+4.71%)
Mar 17, 2021 1.000 1.000 0.8000 0.9550 2,200 -0.10(-9.05%)
Mar 16, 2021 1.050 1.050 1.050 6 +0.00(+0.00%)
Mar 15, 2021 1.130 1.130 1.050 1.050 2,300 -0.15(-12.50%)
Mar 12, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Mar 11, 2021 1.100 1.200 0.9001 1.200 5,705 +0.27(+29.03%)
Mar 10, 2021 1.090 1.090 0.8000 0.9300 2,434 -0.17(-15.45%)
Mar 09, 2021 1.100 1.100 1.030 1.100 1,690 +0.00(+0.00%)
Mar 08, 2021 1.060 1.200 1.000 1.100 30,584 +0.10(+10.00%)
Mar 05, 2021 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 04, 2021 1.000 1.050 1.000 1.000 4,963 +0.00(+0.00%)
Mar 02, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.