Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.913 9.913 9.889 9.897 403 -0.06(-0.64%)
May 28, 2020 9.963 9.963 9.960 9.960 2,556 -0.00(-0.03%)
May 26, 2020 9.963 9.963 9.963 0 +0.00(+0.00%)
May 22, 2020 9.963 9.963 9.963 1 +0.00(+0.00%)
May 21, 2020 9.963 9.963 9.963 51 +0.00(+0.00%)
May 20, 2020 9.963 9.963 9.963 9.963 857 +0.00(+0.00%)
May 19, 2020 9.963 9.963 9.963 9.963 408 +0.09(+0.90%)
May 18, 2020 9.874 9.874 9.874 1 +0.00(+0.00%)
May 14, 2020 9.874 9.874 9.874 0 -0.09(-0.90%)
May 13, 2020 9.913 9.963 9.913 9.963 3,311 +0.05(+0.50%)
May 12, 2020 9.963 9.963 9.913 9.913 7,777 +0.00(+0.00%)
May 11, 2020 9.913 9.913 9.913 9.913 417 +0.00(+0.00%)
May 08, 2020 9.913 9.913 9.913 9.913 9,179 +0.00(+0.00%)
May 07, 2020 9.913 9.913 9.913 9.913 21,646 -0.20(-1.96%)
May 06, 2020 10.11 10.11 10.11 11 +0.00(+0.00%)
May 05, 2020 10.11 10.11 9.956 10.11 1,134 -0.06(-0.58%)
May 04, 2020 10.17 10.17 10.17 10.17 258 +0.48(+4.91%)
May 01, 2020 10.06 10.06 9.695 9.695 15,231 -0.36(-3.62%)
Apr 30, 2020 10.06 10.06 10.06 10.06 201 +0.24(+2.49%)
Apr 29, 2020 9.815 9.815 9.815 25 +0.00(+0.00%)
Apr 28, 2020 9.963 9.963 9.666 9.815 63,304 +0.15(+1.55%)
Apr 27, 2020 9.685 9.685 9.666 9.666 13,634 -0.02(-0.20%)
Apr 23, 2020 9.685 9.685 9.685 0 -0.03(-0.36%)
Apr 22, 2020 9.725 9.725 9.720 9.720 25,651 +0.02(+0.26%)
Apr 21, 2020 9.695 9.695 9.695 9.695 50,449 -0.02(-0.20%)
Apr 20, 2020 9.715 9.715 9.715 30 +0.00(+0.00%)
Apr 17, 2020 9.715 9.715 9.715 10 +0.00(+0.00%)
Apr 16, 2020 9.715 9.715 9.715 9.715 623 +0.08(+0.86%)
Apr 15, 2020 9.715 9.715 9.632 9.632 6,359 +0.11(+1.10%)
Apr 14, 2020 9.527 9.527 9.527 1 +0.00(+0.00%)
Apr 09, 2020 9.527 9.527 9.527 0 +0.01(+0.10%)
Apr 08, 2020 9.517 9.517 9.517 9.517 100,874 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.